| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 37,415 |
| 10 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4 |
| 7 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 6 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,100 |
| 5 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3 |
| 30 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 200 |
| 29 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 3 |
| 28 Jun 2023 | USD | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | -0.05 (-0.49%) | 6,900 |
| 27 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 7 |
| 26 Jun 2023 | USD | 10.31 | 10.31 | 10.14 | 10.29 | 10.29 | 0.0 (0.0%) | 800 |
| 23 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 3 |
| 15 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.127 (-1.22%) | 700 |
| 14 Jun 2023 | USD | 10.43 | 10.43 | 10.36 | 10.417 | 10.417 | -0.02 (-0.19%) | 600 |
| 13 Jun 2023 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 10.825 | 10.825 | 10.29 | 10.437 | 10.437 | +0.107 (+1.04%) | 2,200 |
| 9 Jun 2023 | USD | 10.27 | 10.33 | 10.27 | 10.33 | 10.33 | +0.03 (+0.29%) | 3,000 |
| 8 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.105 (-1.01%) | 700 |
| 7 Jun 2023 | USD | 10.52 | 10.52 | 10.4 | 10.405 | 10.405 | -0.095 (-0.90%) | 1,600 |
| 6 Jun 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 270 |
| 5 Jun 2023 | USD | 10.805 | 10.805 | 10.28 | 10.5 | 10.5 | +0.2 (+1.94%) | 600 |
| 2 Jun 2023 | USD | 10.825 | 11.36 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,600 |
| 1 Jun 2023 | USD | 10.5 | 10.606 | 10.3 | 10.33 | 10.33 | +0.005 (+0.05%) | 19,600 |
| 31 May 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | 0.0 (0.0%) | 0 |
