HSBC Multi Factor Worldwide Eq
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBP |
22.69 |
22.7324 |
22.6753 |
22.7025 |
22.7025 |
+0.055 (+0.24%)
|
1,416 |
| 8 May 2024 |
GBP |
22.68 |
22.695 |
22.6475 |
22.6475 |
22.6475 |
+0.058 (+0.25%)
|
11 |
| 7 May 2024 |
GBP |
22.5928 |
22.605 |
22.5817 |
22.59 |
22.59 |
+0.312 (+1.40%)
|
1,127 |
| 3 May 2024 |
GBP |
22.125 |
22.35 |
22.12 |
22.2775 |
22.2775 |
+0.188 (+0.85%)
|
19,826 |
| 2 May 2024 |
GBP |
22.105 |
22.14 |
22.0665 |
22.09 |
22.09 |
+0.147 (+0.67%)
|
409 |
| 1 May 2024 |
GBP |
22.005 |
22.005 |
21.9425 |
21.9425 |
21.9425 |
-0.145 (-0.66%)
|
24 |
| 30 Apr 2024 |
GBP |
22.165 |
22.26 |
22.0875 |
22.0875 |
22.0875 |
-0.135 (-0.61%)
|
3,614 |
| 29 Apr 2024 |
GBP |
22.27 |
22.29 |
22.205 |
22.2225 |
22.2225 |
-0.065 (-0.29%)
|
126 |
| 26 Apr 2024 |
GBP |
22.135 |
22.355 |
22.13 |
22.2875 |
22.2875 |
+0.37 (+1.69%)
|
567 |
| 25 Apr 2024 |
GBP |
22.12 |
22.12 |
21.865 |
21.9175 |
21.9175 |
-0.41 (-1.84%)
|
4,849 |
| 24 Apr 2024 |
GBP |
22.44 |
22.44 |
22.3275 |
22.3275 |
22.3275 |
-0.015 (-0.07%)
|
1,471 |
| 23 Apr 2024 |
GBP |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
22.3425 |
+0.147 (+0.66%)
|
0 |
| 22 Apr 2024 |
GBP |
22.215 |
22.335 |
22.195 |
22.195 |
22.195 |
+0.163 (+0.74%)
|
30 |
| 19 Apr 2024 |
GBP |
22 |
22.05 |
21.89 |
22.0325 |
22.0325 |
-0.075 (-0.34%)
|
2,623 |
| 18 Apr 2024 |
GBP |
22.08 |
22.1075 |
21.9737 |
22.1075 |
22.1075 |
+0.05 (+0.23%)
|
152 |
| 17 Apr 2024 |
GBP |
22.2 |
22.2 |
22.0575 |
22.0575 |
22.0575 |
-0.075 (-0.34%)
|
25 |
| 16 Apr 2024 |
GBP |
22.165 |
22.19 |
22.1031 |
22.1325 |
22.1325 |
-0.34 (-1.51%)
|
3,973 |
| 15 Apr 2024 |
GBP |
22.595 |
22.65 |
22.4725 |
22.4725 |
22.4725 |
-0.077 (-0.34%)
|
756 |
| 12 Apr 2024 |
GBP |
22.58 |
22.675 |
22.5 |
22.55 |
22.55 |
+0.092 (+0.41%)
|
166 |
| 11 Apr 2024 |
GBP |
22.545 |
22.545 |
22.4575 |
22.4575 |
22.4575 |
-0.018 (-0.08%)
|
28 |
| 10 Apr 2024 |
GBP |
22.53 |
22.575 |
22.4623 |
22.475 |
22.475 |
+0.062 (+0.28%)
|
1,318 |
| 9 Apr 2024 |
GBP |
22.6032 |
22.6032 |
22.4125 |
22.4125 |
22.4125 |
-0.205 (-0.91%)
|
529 |
| 8 Apr 2024 |
GBP |
22.55 |
22.705 |
22.55 |
22.6175 |
22.6175 |
+0.075 (+0.33%)
|
1,395 |
| 5 Apr 2024 |
GBP |
22.5 |
22.57 |
22.4403 |
22.5425 |
22.5425 |
-0.142 (-0.63%)
|
1,070 |
| 4 Apr 2024 |
GBP |
22.665 |
22.725 |
22.5856 |
22.685 |
22.685 |
+0.083 (+0.37%)
|
6,905 |
| 3 Apr 2024 |
GBP |
22.55 |
22.645 |
22.55 |
22.6025 |
22.6025 |
+0.055 (+0.24%)
|
2 |
| 2 Apr 2024 |
GBP |
22.665 |
22.87 |
22.51 |
22.5475 |
22.5475 |
-0.098 (-0.43%)
|
401 |
| 28 Mar 2024 |
GBP |
22.645 |
22.645 |
22.645 |
22.645 |
22.645 |
+0.163 (+0.72%)
|
246 |
| 27 Mar 2024 |
GBP |
22.46 |
22.5 |
22.46 |
22.4825 |
22.4825 |
-0.055 (-0.24%)
|
777 |
| 26 Mar 2024 |
GBP |
22.57 |
22.57 |
22.5375 |
22.5375 |
22.5375 |
+0.048 (+0.21%)
|
2 |
