| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.05 | 11.14 | 11.03 | 11.1 | 11.1 | +0.02 (+0.18%) | 61,900 |
| 25 Jun 2024 | USD | 11.03 | 11.09 | 10.98 | 11.08 | 11.08 | -0.11 (-0.98%) | 210,300 |
| 24 Jun 2024 | USD | 11.12 | 11.26 | 11.12 | 11.19 | 11.19 | +0.13 (+1.18%) | 143,000 |
| 21 Jun 2024 | USD | 11.158 | 11.42 | 11 | 11.06 | 11.06 | -0.143 (-1.28%) | 58,600 |
| 20 Jun 2024 | USD | 11.188 | 11.255 | 11.17 | 11.203 | 11.203 | +0.053 (+0.48%) | 57,700 |
| 18 Jun 2024 | USD | 11.135 | 11.15 | 11.1 | 11.15 | 11.15 | +0.08 (+0.72%) | 103,400 |
| 17 Jun 2024 | USD | 10.98 | 11.08 | 10.96 | 11.07 | 11.07 | +0.04 (+0.36%) | 84,700 |
| 14 Jun 2024 | USD | 10.99 | 11.03 | 10.932 | 11.03 | 11.03 | -0.22 (-1.96%) | 53,100 |
| 13 Jun 2024 | USD | 11.41 | 11.41 | 11.23 | 11.25 | 11.25 | -0.301 (-2.61%) | 31,500 |
| 12 Jun 2024 | USD | 11.65 | 11.71 | 11.52 | 11.551 | 11.551 | +0.451 (+4.06%) | 35,700 |
| 11 Jun 2024 | USD | 11.08 | 11.12 | 10.99 | 11.1 | 11.1 | -0.04 (-0.36%) | 79,000 |
| 10 Jun 2024 | USD | 10.96 | 11.14 | 10.96 | 11.14 | 11.14 | +0.04 (+0.36%) | 78,200 |
| 7 Jun 2024 | USD | 11.184 | 11.19 | 11.1 | 11.1 | 11.1 | -0.17 (-1.51%) | 43,000 |
| 6 Jun 2024 | USD | 11.265 | 11.27 | 11.2 | 11.27 | 11.27 | +0.03 (+0.27%) | 26,000 |
| 5 Jun 2024 | USD | 11.18 | 11.24 | 11.14 | 11.24 | 11.24 | +0.26 (+2.37%) | 85,200 |
| 4 Jun 2024 | USD | 10.96 | 10.98 | 10.89 | 10.98 | 10.98 | -0.05 (-0.45%) | 58,700 |
| 3 Jun 2024 | USD | 11.07 | 11.128 | 10.985 | 11.03 | 11.03 | +0.07 (+0.64%) | 53,800 |
| 31 May 2024 | USD | 10.88 | 10.96 | 10.83 | 10.96 | 10.96 | -0.01 (-0.09%) | 73,100 |
| 30 May 2024 | USD | 10.85 | 11.03 | 10.85 | 10.97 | 10.97 | +0.13 (+1.20%) | 51,000 |
| 29 May 2024 | USD | 10.91 | 10.96 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 84,900 |
| 28 May 2024 | USD | 11.22 | 11.22 | 11.1 | 11.13 | 11.13 | +0.14 (+1.27%) | 55,000 |
| 24 May 2024 | USD | 10.99 | 11.02 | 10.97 | 10.99 | 10.99 | +0.04 (+0.37%) | 54,400 |
| 23 May 2024 | USD | 10.992 | 11.045 | 10.93 | 10.95 | 10.95 | -0.18 (-1.62%) | 57,500 |
| 22 May 2024 | USD | 11.09 | 11.19 | 11.08 | 11.13 | 11.13 | +0.02 (+0.18%) | 63,400 |
| 21 May 2024 | USD | 11.14 | 11.14 | 11.06 | 11.11 | 11.11 | -0.09 (-0.80%) | 60,400 |
| 20 May 2024 | USD | 11.09 | 11.215 | 11.09 | 11.2 | 11.2 | +0.21 (+1.91%) | 55,300 |
| 17 May 2024 | USD | 10.993 | 11.02 | 10.97 | 10.99 | 10.99 | -0.173 (-1.55%) | 49,800 |
| 16 May 2024 | USD | 11.27 | 11.3 | 11.15 | 11.163 | 11.163 | -0.327 (-2.85%) | 28,000 |
| 15 May 2024 | USD | 11.35 | 11.5 | 11.35 | 11.49 | 11.49 | +0.16 (+1.41%) | 48,700 |
| 14 May 2024 | USD | 11.27 | 11.33 | 11.221 | 11.33 | 11.33 | +0.1 (+0.89%) | 58,300 |
