| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 11.92 | 11.92 | 11.775 | 11.8 | 11.8 | -0.02 (-0.17%) | 101,100 |
| 6 Jun 2023 | USD | 11.76 | 11.88 | 11.73 | 11.82 | 11.82 | +0.003 (+0.03%) | 84,100 |
| 5 Jun 2023 | USD | 11.875 | 11.875 | 11.794 | 11.817 | 11.817 | -0.018 (-0.15%) | 58,300 |
| 2 Jun 2023 | USD | 11.85 | 11.91 | 11.795 | 11.835 | 11.835 | +0.185 (+1.59%) | 53,600 |
| 1 Jun 2023 | USD | 11.455 | 11.65 | 11.455 | 11.65 | 11.65 | +0.06 (+0.52%) | 378,100 |
| 31 May 2023 | USD | 11.64 | 11.68 | 11.38 | 11.59 | 11.59 | +0.153 (+1.34%) | 108,500 |
| 30 May 2023 | USD | 11.54 | 11.54 | 11.38 | 11.437 | 11.437 | -0.003 (-0.03%) | 59,100 |
| 26 May 2023 | USD | 11.335 | 11.49 | 11.335 | 11.44 | 11.44 | +0.34 (+3.06%) | 58,800 |
| 25 May 2023 | USD | 11.095 | 11.15 | 11.06 | 11.1 | 11.1 | +0.04 (+0.36%) | 74,000 |
| 24 May 2023 | USD | 11.13 | 11.13 | 11.03 | 11.06 | 11.06 | -0.19 (-1.69%) | 70,500 |
| 23 May 2023 | USD | 11.359 | 11.37 | 11.21 | 11.25 | 11.25 | -0.11 (-0.97%) | 147,400 |
| 22 May 2023 | USD | 11.37 | 11.4 | 11.33 | 11.36 | 11.36 | -0.05 (-0.44%) | 186,500 |
| 19 May 2023 | USD | 11.355 | 11.446 | 11.33 | 11.41 | 11.41 | +0.178 (+1.58%) | 64,400 |
| 18 May 2023 | USD | 11.16 | 11.29 | 11.1 | 11.232 | 11.232 | -0.058 (-0.51%) | 73,800 |
| 17 May 2023 | USD | 11.22 | 11.32 | 11.17 | 11.29 | 11.29 | +0.199 (+1.79%) | 58,300 |
| 16 May 2023 | USD | 11.09 | 11.14 | 11.062 | 11.091 | 11.091 | -0.219 (-1.94%) | 96,500 |
| 15 May 2023 | USD | 11.17 | 11.31 | 11.17 | 11.31 | 11.31 | +0.09 (+0.80%) | 108,900 |
| 12 May 2023 | USD | 11.3 | 11.3 | 11.18 | 11.22 | 11.22 | -0.05 (-0.44%) | 79,700 |
| 11 May 2023 | USD | 11.2 | 11.29 | 11.16 | 11.27 | 11.27 | +0.09 (+0.81%) | 74,300 |
| 10 May 2023 | USD | 11.2 | 11.22 | 11.08 | 11.18 | 11.18 | -0.055 (-0.49%) | 63,800 |
| 9 May 2023 | USD | 11.11 | 11.256 | 11.1 | 11.235 | 11.235 | -0.185 (-1.62%) | 54,800 |
| 8 May 2023 | USD | 11.39 | 11.42 | 11.341 | 11.42 | 11.42 | +0.04 (+0.35%) | 227,800 |
| 5 May 2023 | USD | 11.32 | 11.39 | 11.295 | 11.38 | 11.38 | -0.06 (-0.52%) | 2,350,700 |
| 4 May 2023 | USD | 11.38 | 11.51 | 11.34 | 11.44 | 11.44 | -0.059 (-0.51%) | 554,500 |
| 3 May 2023 | USD | 11.499 | 11.499 | 11.499 | 11.499 | 11.499 | +0.148 (+1.30%) | 35,688 |
| 2 May 2023 | USD | 11.351 | 11.351 | 11.351 | 11.351 | 11.351 | +0.029 (+0.26%) | 48,564 |
| 1 May 2023 | USD | 11.322 | 11.322 | 11.322 | 11.322 | 11.322 | -0.008 (-0.07%) | 57,915 |
| 28 Apr 2023 | USD | 11.28 | 11.4 | 11.26 | 11.33 | 11.33 | -0.26 (-2.24%) | 44,900 |
| 27 Apr 2023 | USD | 11.415 | 11.64 | 11.4 | 11.59 | 11.59 | +0.455 (+4.09%) | 72,800 |
| 26 Apr 2023 | USD | 11.16 | 11.22 | 11.12 | 11.135 | 11.135 | -0.05 (-0.45%) | 44,100 |
