| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 11.28 | 11.4 | 11.26 | 11.33 | 11.33 | -0.26 (-2.24%) | 44,900 |
| 27 Apr 2023 | USD | 11.415 | 11.64 | 11.4 | 11.59 | 11.59 | +0.455 (+4.09%) | 72,800 |
| 26 Apr 2023 | USD | 11.16 | 11.22 | 11.12 | 11.135 | 11.135 | -0.05 (-0.45%) | 44,100 |
| 25 Apr 2023 | USD | 11.32 | 11.325 | 11.173 | 11.185 | 11.185 | -0.175 (-1.54%) | 40,500 |
| 24 Apr 2023 | USD | 11.38 | 11.38 | 11.3 | 11.36 | 11.36 | +0.1 (+0.89%) | 37,900 |
| 21 Apr 2023 | USD | 11.21 | 11.289 | 11.148 | 11.26 | 11.26 | -0.015 (-0.13%) | 38,200 |
| 20 Apr 2023 | USD | 11.19 | 11.314 | 11.19 | 11.275 | 11.275 | -0.033 (-0.29%) | 28,800 |
| 19 Apr 2023 | USD | 11.29 | 11.36 | 11.27 | 11.308 | 11.308 | -0.092 (-0.81%) | 22,800 |
| 18 Apr 2023 | USD | 11.38 | 11.42 | 11.352 | 11.4 | 11.4 | +0.11 (+0.97%) | 56,100 |
| 17 Apr 2023 | USD | 11.325 | 11.33 | 11.25 | 11.29 | 11.29 | -0.08 (-0.70%) | 65,100 |
| 14 Apr 2023 | USD | 11.37 | 11.41 | 11.31 | 11.37 | 11.37 | +0.013 (+0.11%) | 42,900 |
| 13 Apr 2023 | USD | 11.34 | 11.37 | 11.26 | 11.357 | 11.357 | +0.137 (+1.22%) | 33,000 |
| 12 Apr 2023 | USD | 11.308 | 11.32 | 11.146 | 11.22 | 11.22 | -0.05 (-0.44%) | 42,200 |
| 11 Apr 2023 | USD | 11.24 | 11.29 | 11.188 | 11.27 | 11.27 | +0.332 (+3.04%) | 73,600 |
| 10 Apr 2023 | USD | 11.088 | 11.16 | 10.81 | 10.938 | 10.938 | -0.252 (-2.25%) | 79,700 |
| 6 Apr 2023 | USD | 11.05 | 11.22 | 11 | 11.19 | 11.19 | +0.13 (+1.18%) | 49,100 |
| 5 Apr 2023 | USD | 11.122 | 11.17 | 11.02 | 11.06 | 11.06 | -0.47 (-4.08%) | 208,900 |
| 4 Apr 2023 | USD | 11.54 | 11.596 | 11.5 | 11.53 | 11.53 | +0.143 (+1.26%) | 107,700 |
| 3 Apr 2023 | USD | 11.355 | 11.39 | 11.28 | 11.387 | 11.387 | -0.033 (-0.29%) | 51,200 |
| 31 Mar 2023 | USD | 11.34 | 11.46 | 11.34 | 11.42 | 11.42 | +0.15 (+1.33%) | 52,500 |
| 30 Mar 2023 | USD | 11.24 | 11.29 | 11.19 | 11.27 | 11.27 | +0.22 (+1.99%) | 69,900 |
| 29 Mar 2023 | USD | 10.88 | 11.06 | 10.88 | 11.05 | 11.05 | +0.24 (+2.22%) | 128,300 |
| 28 Mar 2023 | USD | 10.84 | 10.845 | 10.77 | 10.81 | 10.81 | -0.085 (-0.78%) | 126,300 |
| 27 Mar 2023 | USD | 10.86 | 10.92 | 10.84 | 10.895 | 10.895 | +0.135 (+1.25%) | 72,600 |
| 24 Mar 2023 | USD | 10.7 | 10.78 | 10.615 | 10.76 | 10.76 | 0.0 (0.0%) | 82,600 |
| 23 Mar 2023 | USD | 10.926 | 10.992 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 51,400 |
| 22 Mar 2023 | USD | 10.913 | 11.1 | 10.81 | 10.84 | 10.84 | -0.15 (-1.36%) | 119,800 |
| 21 Mar 2023 | USD | 11.02 | 11.04 | 10.943 | 10.99 | 10.99 | +0.1 (+0.92%) | 49,200 |
| 20 Mar 2023 | USD | 10.9 | 10.93 | 10.789 | 10.89 | 10.89 | +0.28 (+2.64%) | 92,300 |
| 17 Mar 2023 | USD | 10.622 | 10.694 | 10.53 | 10.61 | 10.61 | -0.19 (-1.76%) | 111,500 |
