| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 10.595 | 10.8 | 10.53 | 10.8 | 10.8 | +0.24 (+2.27%) | 85,100 |
| 15 Mar 2023 | USD | 10.52 | 10.6 | 10.38 | 10.56 | 10.56 | -0.29 (-2.67%) | 98,000 |
| 14 Mar 2023 | USD | 10.768 | 10.867 | 10.75 | 10.85 | 10.85 | +0.18 (+1.69%) | 125,600 |
| 13 Mar 2023 | USD | 10.47 | 10.722 | 10.47 | 10.67 | 10.67 | +0.03 (+0.28%) | 100,400 |
| 10 Mar 2023 | USD | 10.77 | 10.83 | 10.62 | 10.64 | 10.64 | -0.1 (-0.93%) | 60,900 |
| 9 Mar 2023 | USD | 10.88 | 10.92 | 10.73 | 10.74 | 10.74 | -0.09 (-0.83%) | 72,500 |
| 8 Mar 2023 | USD | 10.83 | 10.92 | 10.78 | 10.83 | 10.83 | +0.04 (+0.37%) | 91,800 |
| 7 Mar 2023 | USD | 11.02 | 11.06 | 10.75 | 10.79 | 10.79 | -0.33 (-2.97%) | 59,300 |
| 6 Mar 2023 | USD | 11.15 | 11.2 | 11.12 | 11.12 | 11.12 | -0.098 (-0.87%) | 95,200 |
| 3 Mar 2023 | USD | 11.17 | 11.22 | 11.074 | 11.218 | 11.218 | +0.128 (+1.15%) | 70,900 |
| 2 Mar 2023 | USD | 10.97 | 11.1 | 10.97 | 11.09 | 11.09 | +0.075 (+0.68%) | 75,600 |
| 1 Mar 2023 | USD | 11.09 | 11.09 | 10.97 | 11.015 | 11.015 | +0.005 (+0.05%) | 194,500 |
| 28 Feb 2023 | USD | 11.05 | 11.14 | 11.01 | 11.01 | 11.01 | -0.152 (-1.36%) | 136,600 |
| 27 Feb 2023 | USD | 11.16 | 11.21 | 11.115 | 11.162 | 11.162 | +0.242 (+2.22%) | 98,000 |
| 24 Feb 2023 | USD | 10.99 | 10.99 | 10.88 | 10.92 | 10.92 | -0.328 (-2.92%) | 73,400 |
| 23 Feb 2023 | USD | 11.3 | 11.314 | 11.12 | 11.248 | 11.248 | +0.168 (+1.52%) | 60,600 |
| 22 Feb 2023 | USD | 11.13 | 11.16 | 11.06 | 11.08 | 11.08 | -0.06 (-0.54%) | 58,800 |
| 21 Feb 2023 | USD | 11.25 | 11.3 | 11.103 | 11.14 | 11.14 | -0.28 (-2.45%) | 49,700 |
| 17 Feb 2023 | USD | 11.26 | 11.42 | 11.24 | 11.42 | 11.42 | +0.05 (+0.44%) | 102,600 |
| 16 Feb 2023 | USD | 11.24 | 11.48 | 11.24 | 11.37 | 11.37 | -0.15 (-1.30%) | 78,100 |
| 15 Feb 2023 | USD | 11.5 | 11.55 | 11.428 | 11.52 | 11.52 | +0.01 (+0.09%) | 48,400 |
| 14 Feb 2023 | USD | 11.34 | 11.6 | 11.34 | 11.51 | 11.51 | +0.09 (+0.79%) | 47,800 |
| 13 Feb 2023 | USD | 11.305 | 11.44 | 11.3 | 11.42 | 11.42 | +0.15 (+1.33%) | 75,800 |
| 10 Feb 2023 | USD | 11.25 | 11.33 | 11.22 | 11.27 | 11.27 | -0.24 (-2.09%) | 61,600 |
| 9 Feb 2023 | USD | 11.75 | 11.75 | 11.47 | 11.51 | 11.51 | 0.0 (0.0%) | 68,700 |
| 8 Feb 2023 | USD | 11.63 | 11.63 | 11.43 | 11.51 | 11.51 | -0.26 (-2.21%) | 40,900 |
| 7 Feb 2023 | USD | 11.52 | 11.77 | 11.46 | 11.77 | 11.77 | +0.14 (+1.20%) | 64,500 |
| 6 Feb 2023 | USD | 11.63 | 11.69 | 11.56 | 11.63 | 11.63 | -0.09 (-0.77%) | 53,100 |
| 3 Feb 2023 | USD | 11.7 | 11.875 | 11.694 | 11.72 | 11.72 | -0.43 (-3.54%) | 135,200 |
| 2 Feb 2023 | USD | 12.04 | 12.267 | 11.98 | 12.15 | 12.15 | +0.35 (+2.97%) | 50,100 |
