| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 12.04 | 12.267 | 11.98 | 12.15 | 12.15 | +0.35 (+2.97%) | 50,100 |
| 1 Feb 2023 | USD | 11.65 | 11.84 | 11.54 | 11.8 | 11.8 | +0.4 (+3.51%) | 74,100 |
| 31 Jan 2023 | USD | 11.32 | 11.4 | 11.28 | 11.4 | 11.4 | +0.05 (+0.44%) | 50,600 |
| 30 Jan 2023 | USD | 11.42 | 11.473 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 122,300 |
| 27 Jan 2023 | USD | 11.22 | 11.38 | 11.21 | 11.33 | 11.33 | -0.08 (-0.70%) | 56,900 |
| 26 Jan 2023 | USD | 11.388 | 11.44 | 11.25 | 11.41 | 11.41 | +0.234 (+2.09%) | 76,600 |
| 25 Jan 2023 | USD | 11.05 | 11.19 | 11.012 | 11.176 | 11.176 | -0.234 (-2.05%) | 97,500 |
| 24 Jan 2023 | USD | 11.416 | 11.43 | 11.362 | 11.41 | 11.41 | -0.298 (-2.55%) | 71,700 |
| 23 Jan 2023 | USD | 11.61 | 11.8 | 11.61 | 11.708 | 11.708 | +0.198 (+1.72%) | 73,500 |
| 20 Jan 2023 | USD | 11.35 | 11.51 | 11.33 | 11.51 | 11.51 | +0.25 (+2.22%) | 51,900 |
| 19 Jan 2023 | USD | 11.405 | 11.42 | 11.14 | 11.26 | 11.26 | -0.18 (-1.57%) | 97,136 |
| 18 Jan 2023 | USD | 11.7 | 11.7 | 11.43 | 11.44 | 11.44 | -0.03 (-0.26%) | 62,400 |
| 17 Jan 2023 | USD | 11.6 | 11.642 | 11.46 | 11.47 | 11.47 | -0.17 (-1.46%) | 75,700 |
| 13 Jan 2023 | USD | 11.49 | 11.64 | 11.48 | 11.64 | 11.64 | +0.2 (+1.75%) | 64,400 |
| 12 Jan 2023 | USD | 11.5 | 11.53 | 11.364 | 11.44 | 11.44 | +0.05 (+0.44%) | 51,800 |
| 11 Jan 2023 | USD | 11.31 | 11.44 | 11.27 | 11.39 | 11.39 | +0.25 (+2.24%) | 82,000 |
| 10 Jan 2023 | USD | 11.11 | 11.18 | 11.08 | 11.14 | 11.14 | +0.022 (+0.20%) | 68,800 |
| 9 Jan 2023 | USD | 10.984 | 11.21 | 10.984 | 11.118 | 11.118 | +0.278 (+2.56%) | 239,000 |
| 6 Jan 2023 | USD | 10.62 | 10.96 | 10.42 | 10.84 | 10.84 | +0.33 (+3.14%) | 94,000 |
| 5 Jan 2023 | USD | 10.616 | 10.64 | 10.39 | 10.51 | 10.51 | -0.29 (-2.69%) | 63,800 |
| 4 Jan 2023 | USD | 10.79 | 10.828 | 10.695 | 10.8 | 10.8 | +0.21 (+1.98%) | 155,200 |
| 3 Jan 2023 | USD | 10.62 | 10.684 | 10.51 | 10.59 | 10.59 | +0.18 (+1.73%) | 163,400 |
| 30 Dec 2022 | USD | 10.46 | 10.515 | 10.353 | 10.41 | 10.41 | -0.18 (-1.70%) | 130,500 |
| 29 Dec 2022 | USD | 10.51 | 10.64 | 10.51 | 10.59 | 10.59 | +0.225 (+2.17%) | 76,500 |
| 28 Dec 2022 | USD | 10.604 | 10.616 | 10.35 | 10.365 | 10.365 | -0.155 (-1.47%) | 79,700 |
| 27 Dec 2022 | USD | 10.505 | 10.58 | 10.5 | 10.52 | 10.52 | +0.1 (+0.96%) | 86,900 |
| 23 Dec 2022 | USD | 10.33 | 10.435 | 10.32 | 10.42 | 10.42 | 0.0 (0.0%) | 133,406 |
| 22 Dec 2022 | USD | 10.525 | 10.525 | 10.32 | 10.42 | 10.42 | -0.24 (-2.25%) | 86,500 |
| 21 Dec 2022 | USD | 10.584 | 10.71 | 10.564 | 10.66 | 10.66 | +0.098 (+0.93%) | 96,800 |
| 20 Dec 2022 | USD | 10.58 | 10.67 | 10.52 | 10.562 | 10.562 | -0.178 (-1.66%) | 122,500 |
