Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 10.04 | 10.04 | 9.56 | 9.94 | 9.94 | +0.64 (+6.88%) | 199,500 |
3 Nov 2022 | USD | 9.22 | 9.326 | 9.184 | 9.3 | 9.3 | -0.23 (-2.41%) | 147,000 |
2 Nov 2022 | USD | 9.75 | 9.892 | 9.53 | 9.53 | 9.53 | -0.42 (-4.22%) | 117,800 |
1 Nov 2022 | USD | 10.155 | 10.155 | 9.86 | 9.95 | 9.95 | +0.13 (+1.32%) | 302,800 |
31 Oct 2022 | USD | 9.8 | 9.87 | 9.75 | 9.82 | 9.82 | -0.15 (-1.50%) | 137,800 |
28 Oct 2022 | USD | 9.82 | 9.97 | 9.79 | 9.97 | 9.97 | +0.09 (+0.91%) | 70,600 |
27 Oct 2022 | USD | 9.99 | 10.06 | 9.86 | 9.88 | 9.88 | -0.41 (-3.98%) | 118,000 |
26 Oct 2022 | USD | 10.22 | 10.387 | 10.208 | 10.29 | 10.29 | +0.07 (+0.68%) | 72,500 |
25 Oct 2022 | USD | 10.014 | 10.25 | 10.014 | 10.22 | 10.22 | +0.59 (+6.13%) | 220,800 |
24 Oct 2022 | USD | 9.504 | 9.66 | 9.415 | 9.63 | 9.63 | +0.28 (+2.99%) | 203,700 |
21 Oct 2022 | USD | 9.08 | 9.38 | 9.08 | 9.35 | 9.35 | +0.065 (+0.70%) | 133,600 |
20 Oct 2022 | USD | 9.29 | 9.5 | 9.244 | 9.285 | 9.285 | -0.07 (-0.75%) | 236,000 |
19 Oct 2022 | USD | 9.48 | 9.496 | 9.29 | 9.355 | 9.355 | -0.215 (-2.25%) | 91,700 |
18 Oct 2022 | USD | 9.705 | 9.72 | 9.465 | 9.57 | 9.57 | +0.25 (+2.68%) | 368,900 |
17 Oct 2022 | USD | 9.3 | 9.39 | 9.28 | 9.32 | 9.32 | +0.42 (+4.72%) | 343,000 |
14 Oct 2022 | USD | 9.18 | 9.21 | 8.9 | 8.9 | 8.9 | -0.195 (-2.14%) | 253,900 |
13 Oct 2022 | USD | 8.5 | 9.14 | 8.49 | 9.095 | 9.095 | +0.123 (+1.37%) | 296,400 |
12 Oct 2022 | USD | 9.07 | 9.07 | 8.96 | 8.972 | 8.972 | +0.102 (+1.15%) | 149,200 |
11 Oct 2022 | USD | 8.94 | 9.045 | 8.84 | 8.87 | 8.87 | -0.16 (-1.77%) | 470,100 |
10 Oct 2022 | USD | 9.194 | 9.194 | 8.95 | 9.03 | 9.03 | -0.1 (-1.10%) | 350,100 |
7 Oct 2022 | USD | 9.43 | 9.43 | 9.08 | 9.13 | 9.13 | -0.48 (-4.99%) | 173,700 |
6 Oct 2022 | USD | 9.714 | 9.73 | 9.6 | 9.61 | 9.61 | -0.31 (-3.13%) | 193,400 |
5 Oct 2022 | USD | 9.874 | 9.94 | 9.7 | 9.92 | 9.92 | -0.23 (-2.27%) | 264,100 |
4 Oct 2022 | USD | 9.98 | 10.25 | 9.98 | 10.15 | 10.15 | +0.655 (+6.90%) | 710,000 |
3 Oct 2022 | USD | 9.34 | 9.53 | 9.34 | 9.495 | 9.495 | +0.225 (+2.43%) | 385,700 |
30 Sep 2022 | USD | 9.23 | 9.46 | 9.2 | 9.27 | 9.27 | +0.3 (+3.34%) | 326,200 |
29 Sep 2022 | USD | 8.9 | 9.13 | 8.8 | 8.97 | 8.97 | -0.26 (-2.82%) | 584,700 |
28 Sep 2022 | USD | 8.88 | 9.25 | 8.88 | 9.23 | 9.23 | +0.325 (+3.65%) | 410,500 |
27 Sep 2022 | USD | 9.02 | 9.114 | 8.81 | 8.905 | 8.905 | -0.005 (-0.06%) | 830,500 |
26 Sep 2022 | USD | 9.114 | 9.134 | 8.85 | 8.91 | 8.91 | -0.09 (-1%) | 674,800 |