| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 11.69 | 11.796 | 11.638 | 11.65 | 11.65 | -0.06 (-0.51%) | 83,300 |
| 10 Aug 2022 | USD | 11.58 | 11.72 | 11.54 | 11.71 | 11.71 | +0.49 (+4.37%) | 96,500 |
| 9 Aug 2022 | USD | 11.34 | 11.34 | 11.188 | 11.22 | 11.22 | -0.255 (-2.22%) | 180,300 |
| 8 Aug 2022 | USD | 11.64 | 11.67 | 11.43 | 11.475 | 11.475 | +0.075 (+0.66%) | 93,900 |
| 5 Aug 2022 | USD | 11.5 | 11.535 | 11.321 | 11.4 | 11.4 | -0.428 (-3.62%) | 72,900 |
| 4 Aug 2022 | USD | 11.72 | 11.88 | 11.696 | 11.828 | 11.828 | +0.274 (+2.37%) | 46,400 |
| 3 Aug 2022 | USD | 11.47 | 11.57 | 11.4 | 11.554 | 11.554 | +0.404 (+3.62%) | 134,200 |
| 2 Aug 2022 | USD | 11.216 | 11.27 | 11.12 | 11.15 | 11.15 | -0.38 (-3.30%) | 213,100 |
| 1 Aug 2022 | USD | 11.476 | 11.55 | 11.36 | 11.53 | 11.53 | -0.17 (-1.45%) | 137,100 |
| 29 Jul 2022 | USD | 11.585 | 11.71 | 11.52 | 11.7 | 11.7 | +0.26 (+2.27%) | 85,800 |
| 28 Jul 2022 | USD | 11.262 | 11.46 | 11.168 | 11.44 | 11.44 | +0.22 (+1.96%) | 98,800 |
| 27 Jul 2022 | USD | 10.88 | 11.25 | 10.88 | 11.22 | 11.22 | -0.03 (-0.27%) | 96,200 |
| 26 Jul 2022 | USD | 11.14 | 11.28 | 11.084 | 11.25 | 11.25 | -0.02 (-0.18%) | 212,100 |
| 25 Jul 2022 | USD | 11.34 | 11.39 | 11.23 | 11.27 | 11.27 | -0.08 (-0.70%) | 194,200 |
| 22 Jul 2022 | USD | 11.44 | 11.51 | 11.27 | 11.35 | 11.35 | -0.09 (-0.79%) | 91,600 |
| 21 Jul 2022 | USD | 11.17 | 11.46 | 11.17 | 11.44 | 11.44 | +0.4 (+3.62%) | 97,900 |
| 20 Jul 2022 | USD | 10.9 | 11.14 | 10.87 | 11.04 | 11.04 | +0.11 (+1.01%) | 271,600 |
| 19 Jul 2022 | USD | 10.666 | 10.95 | 10.666 | 10.93 | 10.93 | +0.42 (+4.00%) | 441,200 |
| 18 Jul 2022 | USD | 10.53 | 10.66 | 10.47 | 10.51 | 10.51 | +0.1 (+0.96%) | 447,500 |
| 15 Jul 2022 | USD | 10.24 | 10.415 | 10.21 | 10.41 | 10.41 | +0.1 (+0.97%) | 170,400 |
| 14 Jul 2022 | USD | 10.188 | 10.34 | 10.08 | 10.31 | 10.31 | -0.12 (-1.15%) | 173,900 |
| 13 Jul 2022 | USD | 10.33 | 10.51 | 10.31 | 10.43 | 10.43 | -0.121 (-1.15%) | 232,100 |
| 12 Jul 2022 | USD | 10.65 | 10.69 | 10.518 | 10.551 | 10.551 | +0.031 (+0.29%) | 352,200 |
| 11 Jul 2022 | USD | 10.47 | 10.61 | 10.43 | 10.52 | 10.52 | -0.15 (-1.41%) | 400,500 |
| 8 Jul 2022 | USD | 10.515 | 10.74 | 10.508 | 10.67 | 10.67 | +0.09 (+0.85%) | 214,400 |
| 7 Jul 2022 | USD | 10.42 | 10.58 | 10.42 | 10.58 | 10.58 | +0.22 (+2.12%) | 284,500 |
| 6 Jul 2022 | USD | 10.16 | 10.37 | 10.16 | 10.36 | 10.36 | +0.35 (+3.50%) | 707,200 |
| 5 Jul 2022 | USD | 9.834 | 10.01 | 9.795 | 10.01 | 10.01 | -0.335 (-3.24%) | 311,700 |
| 1 Jul 2022 | USD | 10.27 | 10.37 | 10.185 | 10.345 | 10.345 | +0.015 (+0.15%) | 274,200 |
| 30 Jun 2022 | USD | 10.19 | 10.41 | 10.156 | 10.33 | 10.33 | -0.23 (-2.18%) | 144,400 |
