| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 11.43 | 11.54 | 11.282 | 11.47 | 11.47 | -0.16 (-1.38%) | 267,900 |
| 13 May 2022 | USD | 11.38 | 11.75 | 11.38 | 11.63 | 11.63 | +0.36 (+3.19%) | 226,500 |
| 12 May 2022 | USD | 11.08 | 11.43 | 11.045 | 11.27 | 11.27 | -0.006 (-0.05%) | 329,300 |
| 11 May 2022 | USD | 11.38 | 11.6 | 11.27 | 11.276 | 11.276 | -0.124 (-1.09%) | 330,200 |
| 10 May 2022 | USD | 11.59 | 11.59 | 11.29 | 11.4 | 11.4 | +0.39 (+3.54%) | 536,900 |
| 9 May 2022 | USD | 11.3 | 11.341 | 10.99 | 11.01 | 11.01 | -0.74 (-6.30%) | 364,300 |
| 6 May 2022 | USD | 11.86 | 11.978 | 11.636 | 11.75 | 11.75 | -0.57 (-4.63%) | 373,600 |
| 5 May 2022 | USD | 12.6 | 12.6 | 12.21 | 12.32 | 12.32 | -0.54 (-4.20%) | 261,000 |
| 4 May 2022 | USD | 12.64 | 12.87 | 12.42 | 12.86 | 12.86 | +0.35 (+2.80%) | 315,100 |
| 3 May 2022 | USD | 12.52 | 12.62 | 12.46 | 12.51 | 12.51 | -0.11 (-0.87%) | 221,400 |
| 2 May 2022 | USD | 12.49 | 12.708 | 12.43 | 12.62 | 12.62 | -0.501 (-3.82%) | 475,600 |
| 29 Apr 2022 | USD | 13.121 | 13.121 | 13.121 | 13.121 | 13.121 | +0.367 (+2.88%) | 548,985 |
| 28 Apr 2022 | USD | 12.754 | 12.754 | 12.754 | 12.754 | 12.754 | +0.364 (+2.94%) | 270,336 |
| 27 Apr 2022 | USD | 12.38 | 12.51 | 12.27 | 12.39 | 12.39 | +0.01 (+0.08%) | 203,200 |
| 26 Apr 2022 | USD | 12.85 | 12.85 | 12.35 | 12.38 | 12.38 | -0.522 (-4.05%) | 175,700 |
| 25 Apr 2022 | USD | 12.89 | 12.94 | 12.73 | 12.902 | 12.902 | -0.498 (-3.72%) | 152,900 |
| 22 Apr 2022 | USD | 13.58 | 13.58 | 13.331 | 13.4 | 13.4 | -0.3 (-2.19%) | 72,500 |
| 21 Apr 2022 | USD | 14.08 | 14.08 | 13.65 | 13.7 | 13.7 | -0.18 (-1.30%) | 60,700 |
| 20 Apr 2022 | USD | 13.892 | 13.95 | 13.83 | 13.88 | 13.88 | +0.1 (+0.73%) | 73,400 |
| 19 Apr 2022 | USD | 13.46 | 13.78 | 13.46 | 13.78 | 13.78 | +0.07 (+0.51%) | 138,700 |
| 18 Apr 2022 | USD | 13.7 | 13.79 | 13.57 | 13.71 | 13.71 | -0.11 (-0.80%) | 100,900 |
| 14 Apr 2022 | USD | 14.07 | 14.07 | 13.78 | 13.82 | 13.82 | -0.12 (-0.86%) | 54,300 |
| 13 Apr 2022 | USD | 13.73 | 13.96 | 13.7 | 13.94 | 13.94 | +0.1 (+0.72%) | 159,800 |
| 12 Apr 2022 | USD | 14.01 | 14.05 | 13.78 | 13.84 | 13.84 | +0.052 (+0.38%) | 138,400 |
| 11 Apr 2022 | USD | 13.87 | 13.905 | 13.69 | 13.788 | 13.788 | -0.542 (-3.78%) | 93,800 |
| 8 Apr 2022 | USD | 14.086 | 14.37 | 14.086 | 14.33 | 14.33 | +0.02 (+0.14%) | 72,900 |
| 7 Apr 2022 | USD | 14.29 | 14.363 | 14.16 | 14.31 | 14.31 | +0.01 (+0.07%) | 155,500 |
| 6 Apr 2022 | USD | 14.29 | 14.362 | 14.16 | 14.3 | 14.3 | -0.24 (-1.65%) | 92,200 |
| 5 Apr 2022 | USD | 14.732 | 14.75 | 14.49 | 14.54 | 14.54 | -0.19 (-1.29%) | 91,000 |
| 4 Apr 2022 | USD | 14.712 | 14.84 | 14.712 | 14.73 | 14.73 | +0.38 (+2.65%) | 47,400 |
