| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 14.262 | 14.42 | 14.249 | 14.35 | 14.35 | +0.36 (+2.57%) | 59,700 |
| 31 Mar 2022 | USD | 14.11 | 14.24 | 13.98 | 13.99 | 13.99 | -0.255 (-1.79%) | 86,700 |
| 30 Mar 2022 | USD | 14.19 | 14.35 | 14.18 | 14.245 | 14.245 | -0.155 (-1.08%) | 41,900 |
| 29 Mar 2022 | USD | 14.52 | 14.55 | 14.288 | 14.4 | 14.4 | +0.33 (+2.35%) | 167,000 |
| 28 Mar 2022 | USD | 13.93 | 14.07 | 13.818 | 14.07 | 14.07 | +0.01 (+0.07%) | 83,000 |
| 25 Mar 2022 | USD | 14.1 | 14.118 | 13.875 | 14.06 | 14.06 | +0.06 (+0.43%) | 376,200 |
| 24 Mar 2022 | USD | 13.9 | 14.034 | 13.82 | 14 | 14 | +0.004 (+0.03%) | 487,700 |
| 23 Mar 2022 | USD | 13.89 | 14.11 | 13.878 | 13.996 | 13.996 | -0.089 (-0.63%) | 143,700 |
| 22 Mar 2022 | USD | 13.95 | 14.17 | 13.92 | 14.085 | 14.085 | +0.025 (+0.18%) | 124,500 |
| 21 Mar 2022 | USD | 13.98 | 14.248 | 13.818 | 14.06 | 14.06 | -0.39 (-2.70%) | 70,900 |
| 18 Mar 2022 | USD | 13.95 | 14.45 | 13.95 | 14.45 | 14.45 | +0.43 (+3.07%) | 78,600 |
| 17 Mar 2022 | USD | 14.01 | 14.09 | 13.85 | 14.02 | 14.02 | +0.11 (+0.79%) | 87,500 |
| 16 Mar 2022 | USD | 13.57 | 13.91 | 13.56 | 13.91 | 13.91 | +1.06 (+8.25%) | 99,900 |
| 15 Mar 2022 | USD | 12.82 | 12.966 | 12.71 | 12.85 | 12.85 | -0.18 (-1.38%) | 306,800 |
| 14 Mar 2022 | USD | 13.061 | 13.38 | 13.03 | 13.03 | 13.03 | +0.4 (+3.17%) | 172,500 |
| 11 Mar 2022 | USD | 12.87 | 12.87 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 162,700 |
| 10 Mar 2022 | USD | 12.53 | 12.74 | 12.49 | 12.68 | 12.68 | +0.085 (+0.67%) | 292,900 |
| 9 Mar 2022 | USD | 12.4 | 12.777 | 12.258 | 12.595 | 12.595 | +0.625 (+5.22%) | 201,200 |
| 8 Mar 2022 | USD | 11.99 | 12.3 | 11.745 | 11.97 | 11.97 | +0.01 (+0.08%) | 603,500 |
| 7 Mar 2022 | USD | 12.41 | 12.41 | 11.82 | 11.96 | 11.96 | -0.13 (-1.08%) | 401,200 |
| 4 Mar 2022 | USD | 12.15 | 12.21 | 12.016 | 12.09 | 12.09 | -0.61 (-4.80%) | 279,600 |
| 3 Mar 2022 | USD | 12.825 | 12.85 | 12.53 | 12.7 | 12.7 | -0.325 (-2.50%) | 433,700 |
| 2 Mar 2022 | USD | 12.953 | 13.07 | 12.82 | 13.025 | 13.025 | +0.285 (+2.24%) | 230,700 |
| 1 Mar 2022 | USD | 13.11 | 13.13 | 12.63 | 12.74 | 12.74 | -0.62 (-4.64%) | 458,700 |
| 28 Feb 2022 | USD | 13.36 | 13.584 | 13.25 | 13.36 | 13.36 | +0.15 (+1.14%) | 344,700 |
| 25 Feb 2022 | USD | 13.06 | 13.24 | 12.98 | 13.21 | 13.21 | +0.28 (+2.17%) | 315,300 |
| 24 Feb 2022 | USD | 11.95 | 12.93 | 11.95 | 12.93 | 12.93 | +0.31 (+2.46%) | 507,300 |
| 23 Feb 2022 | USD | 13.05 | 13.07 | 12.62 | 12.62 | 12.62 | -0.43 (-3.30%) | 418,100 |
| 22 Feb 2022 | USD | 13.03 | 13.22 | 12.9 | 13.05 | 13.05 | +0.04 (+0.31%) | 365,300 |
| 18 Feb 2022 | USD | 13.04 | 13.078 | 12.83 | 13.01 | 13.01 | -0.246 (-1.86%) | 139,200 |
