| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 15.42 | 15.57 | 15.2 | 15.27 | 15.27 | -0.29 (-1.86%) | 74,200 |
| 4 Jan 2022 | USD | 15.762 | 15.762 | 15.48 | 15.56 | 15.56 | -0.47 (-2.93%) | 72,300 |
| 3 Jan 2022 | USD | 15.984 | 16.05 | 15.87 | 16.03 | 16.03 | +0.16 (+1.01%) | 89,500 |
| 31 Dec 2021 | USD | 15.49 | 15.88 | 15.49 | 15.87 | 15.87 | +0.03 (+0.19%) | 26,700 |
| 30 Dec 2021 | USD | 15.958 | 15.99 | 15.79 | 15.84 | 15.84 | -0.21 (-1.31%) | 137,400 |
| 29 Dec 2021 | USD | 15.99 | 16.05 | 15.96 | 16.05 | 16.05 | +0.03 (+0.19%) | 107,700 |
| 28 Dec 2021 | USD | 16.005 | 16.077 | 15.984 | 16.02 | 16.02 | +0.267 (+1.69%) | 59,900 |
| 27 Dec 2021 | USD | 15.69 | 15.78 | 15.63 | 15.753 | 15.753 | +0.073 (+0.47%) | 56,400 |
| 23 Dec 2021 | USD | 15.48 | 15.69 | 15.48 | 15.68 | 15.68 | +0.42 (+2.75%) | 125,200 |
| 22 Dec 2021 | USD | 15.06 | 15.27 | 15.03 | 15.26 | 15.26 | +0.314 (+2.10%) | 90,400 |
| 21 Dec 2021 | USD | 14.88 | 14.96 | 14.71 | 14.946 | 14.946 | +0.276 (+1.88%) | 140,800 |
| 20 Dec 2021 | USD | 14.6 | 14.68 | 14.53 | 14.67 | 14.67 | +0.08 (+0.55%) | 95,000 |
| 17 Dec 2021 | USD | 14.55 | 14.77 | 14.53 | 14.59 | 14.59 | -0.27 (-1.82%) | 86,100 |
| 16 Dec 2021 | USD | 15.05 | 15.05 | 14.77 | 14.86 | 14.86 | -0.058 (-0.39%) | 75,500 |
| 15 Dec 2021 | USD | 14.6 | 14.97 | 14.555 | 14.918 | 14.918 | +0.518 (+3.60%) | 97,600 |
| 14 Dec 2021 | USD | 14.55 | 14.579 | 14.292 | 14.4 | 14.4 | -0.43 (-2.90%) | 126,800 |
| 13 Dec 2021 | USD | 14.99 | 14.99 | 14.62 | 14.83 | 14.83 | -0.1 (-0.67%) | 73,600 |
| 10 Dec 2021 | USD | 15 | 15.07 | 14.864 | 14.93 | 14.93 | -0.44 (-2.86%) | 129,700 |
| 9 Dec 2021 | USD | 15.39 | 15.4075 | 15.29 | 15.37 | 15.37 | -0.1 (-0.65%) | 90,719 |
| 8 Dec 2021 | USD | 15.23 | 15.49 | 15.21 | 15.47 | 15.47 | +0.72 (+4.88%) | 71,627 |
| 7 Dec 2021 | USD | 14.78 | 14.86 | 14.72 | 14.75 | 14.75 | +0.4 (+2.79%) | 556,000 |
| 6 Dec 2021 | USD | 14.25 | 14.43 | 14.19 | 14.35 | 14.35 | +0.27 (+1.92%) | 337,000 |
| 3 Dec 2021 | USD | 14.47 | 14.47 | 13.95 | 14.08 | 14.08 | -0.49 (-3.36%) | 82,900 |
| 2 Dec 2021 | USD | 14.535 | 14.714 | 14.505 | 14.57 | 14.57 | -0.13 (-0.88%) | 162,700 |
| 1 Dec 2021 | USD | 14.92 | 15.07 | 14.7 | 14.7 | 14.7 | +0.155 (+1.07%) | 152,400 |
| 30 Nov 2021 | USD | 14.87 | 14.99 | 14.42 | 14.545 | 14.545 | -0.205 (-1.39%) | 300,600 |
| 29 Nov 2021 | USD | 14.57 | 14.78 | 14.56 | 14.75 | 14.75 | +0.49 (+3.44%) | 203,000 |
| 26 Nov 2021 | USD | 14.56 | 14.61 | 14.21 | 14.26 | 14.26 | -0.3 (-2.06%) | 39,800 |
| 24 Nov 2021 | USD | 14.45 | 14.62 | 14.45 | 14.56 | 14.56 | -0.245 (-1.65%) | 46,200 |
| 23 Nov 2021 | USD | 15.1 | 15.16 | 14.72 | 14.805 | 14.805 | -0.525 (-3.42%) | 85,100 |
