| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.51 | 15.62 | 15.33 | 15.33 | 15.33 | -0.24 (-1.54%) | 70,600 |
| 19 Nov 2021 | USD | 15.58 | 15.694 | 15.52 | 15.57 | 15.57 | +0.08 (+0.52%) | 44,700 |
| 18 Nov 2021 | USD | 15.47 | 15.49 | 15.33 | 15.49 | 15.49 | -0.176 (-1.12%) | 59,600 |
| 17 Nov 2021 | USD | 15.63 | 15.7 | 15.54 | 15.666 | 15.666 | +0.21 (+1.36%) | 59,000 |
| 16 Nov 2021 | USD | 15.3 | 15.54 | 15.3 | 15.456 | 15.456 | -0.064 (-0.41%) | 101,200 |
| 15 Nov 2021 | USD | 15.61 | 15.64 | 15.49 | 15.52 | 15.52 | -0.14 (-0.89%) | 76,100 |
| 12 Nov 2021 | USD | 15.66 | 15.71 | 15.58 | 15.66 | 15.66 | +0.26 (+1.69%) | 49,700 |
| 11 Nov 2021 | USD | 15.42 | 15.434 | 15.365 | 15.4 | 15.4 | -0.18 (-1.16%) | 57,700 |
| 10 Nov 2021 | USD | 15.88 | 15.954 | 15.53 | 15.58 | 15.58 | -0.97 (-5.86%) | 129,200 |
| 9 Nov 2021 | USD | 16.71 | 16.71 | 16.54 | 16.55 | 16.55 | -0.08 (-0.48%) | 116,000 |
| 8 Nov 2021 | USD | 16.67 | 16.692 | 16.59 | 16.63 | 16.63 | -0.01 (-0.06%) | 44,900 |
| 5 Nov 2021 | USD | 16.75 | 16.75 | 16.34 | 16.64 | 16.64 | +0.11 (+0.67%) | 52,800 |
| 4 Nov 2021 | USD | 16.38 | 16.54 | 16.38 | 16.53 | 16.53 | +0.09 (+0.55%) | 41,600 |
| 3 Nov 2021 | USD | 16.24 | 16.46 | 16.1 | 16.44 | 16.44 | +0.34 (+2.11%) | 67,900 |
| 2 Nov 2021 | USD | 16.072 | 16.22 | 16.072 | 16.1 | 16.1 | +0.055 (+0.34%) | 68,600 |
| 1 Nov 2021 | USD | 16.03 | 16.114 | 15.99 | 16.045 | 16.045 | +0.015 (+0.09%) | 53,600 |
| 29 Oct 2021 | USD | 15.975 | 16.086 | 15.96 | 16.03 | 16.03 | -0.33 (-2.02%) | 52,000 |
| 28 Oct 2021 | USD | 16.15 | 16.39 | 16.13 | 16.36 | 16.36 | +0.03 (+0.18%) | 38,400 |
| 27 Oct 2021 | USD | 16.39 | 16.45 | 16.299 | 16.33 | 16.33 | +0.02 (+0.12%) | 812,900 |
| 26 Oct 2021 | USD | 16.466 | 16.48 | 16.3 | 16.31 | 16.31 | +0.26 (+1.62%) | 966,300 |
| 25 Oct 2021 | USD | 16.11 | 16.124 | 16.04 | 16.05 | 16.05 | -0.12 (-0.74%) | 150,600 |
| 22 Oct 2021 | USD | 16.186 | 16.244 | 16.1 | 16.17 | 16.17 | +0.145 (+0.90%) | 719,100 |
| 21 Oct 2021 | USD | 15.93 | 16.05 | 15.89 | 16.025 | 16.025 | +0.155 (+0.98%) | 58,600 |
| 20 Oct 2021 | USD | 15.864 | 15.914 | 15.7 | 15.87 | 15.87 | +0.25 (+1.60%) | 887,800 |
| 19 Oct 2021 | USD | 15.702 | 15.745 | 15.6 | 15.62 | 15.62 | -0.06 (-0.38%) | 2,587,400 |
| 18 Oct 2021 | USD | 15.66 | 15.743 | 15.63 | 15.68 | 15.68 | -0.115 (-0.73%) | 519,600 |
| 15 Oct 2021 | USD | 15.695 | 15.82 | 15.695 | 15.795 | 15.795 | +0.025 (+0.16%) | 53,300 |
| 14 Oct 2021 | USD | 15.66 | 15.81 | 15.645 | 15.77 | 15.77 | +0.49 (+3.21%) | 65,400 |
| 13 Oct 2021 | USD | 15.09 | 15.3 | 15.04 | 15.28 | 15.28 | +0.7 (+4.80%) | 75,900 |
| 12 Oct 2021 | USD | 14.62 | 14.63 | 14.516 | 14.58 | 14.58 | +0.06 (+0.41%) | 80,500 |
