| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.91 | 17.219 | 16.9 | 17.17 | 17.17 | +0.334 (+1.98%) | 56,900 |
| 26 Aug 2021 | USD | 16.8 | 16.89 | 16.795 | 16.836 | 16.836 | -0.073 (-0.43%) | 50,400 |
| 25 Aug 2021 | USD | 16.77 | 16.93 | 16.77 | 16.909 | 16.909 | +0.019 (+0.11%) | 50,100 |
| 24 Aug 2021 | USD | 16.82 | 16.95 | 16.82 | 16.89 | 16.89 | -0.04 (-0.24%) | 68,400 |
| 23 Aug 2021 | USD | 16.72 | 17.36 | 16.72 | 16.93 | 16.93 | +0.2 (+1.20%) | 95,200 |
| 20 Aug 2021 | USD | 16.57 | 16.76 | 16.57 | 16.73 | 16.73 | +0.29 (+1.76%) | 52,300 |
| 19 Aug 2021 | USD | 16.39 | 16.49 | 16.288 | 16.44 | 16.44 | -0.3 (-1.79%) | 102,200 |
| 18 Aug 2021 | USD | 16.83 | 16.905 | 16.74 | 16.74 | 16.74 | -0.05 (-0.30%) | 57,600 |
| 17 Aug 2021 | USD | 16.87 | 16.925 | 16.73 | 16.79 | 16.79 | -0.04 (-0.24%) | 53,800 |
| 16 Aug 2021 | USD | 16.84 | 16.85 | 16.696 | 16.83 | 16.83 | -0.1 (-0.59%) | 55,200 |
| 13 Aug 2021 | USD | 16.87 | 16.97 | 16.85 | 16.93 | 16.93 | +0.05 (+0.30%) | 40,100 |
| 12 Aug 2021 | USD | 16.79 | 16.92 | 16.76 | 16.88 | 16.88 | 0.0 (0.0%) | 52,500 |
| 11 Aug 2021 | USD | 16.77 | 16.88 | 16.72 | 16.88 | 16.88 | +0.255 (+1.53%) | 257,300 |
| 10 Aug 2021 | USD | 16.65 | 16.66 | 16.546 | 16.625 | 16.625 | -0.04 (-0.24%) | 285,500 |
| 9 Aug 2021 | USD | 16.66 | 16.7 | 16.62 | 16.665 | 16.665 | -0.106 (-0.63%) | 30,900 |
| 6 Aug 2021 | USD | 16.88 | 16.94 | 16.77 | 16.771 | 16.771 | -0.329 (-1.92%) | 33,200 |
| 5 Aug 2021 | USD | 17.26 | 17.33 | 17.09 | 17.1 | 17.1 | -0.045 (-0.26%) | 20,700 |
| 4 Aug 2021 | USD | 17.14 | 17.21 | 17.056 | 17.145 | 17.145 | +0.145 (+0.85%) | 40,300 |
| 3 Aug 2021 | USD | 16.86 | 17.046 | 16.8 | 17 | 17 | +0.342 (+2.05%) | 49,400 |
| 2 Aug 2021 | USD | 16.65 | 16.93 | 16.615 | 16.658 | 16.658 | +0.148 (+0.90%) | 52,100 |
| 30 Jul 2021 | USD | 16.51 | 16.57 | 16.49 | 16.51 | 16.51 | +0.02 (+0.12%) | 37,100 |
| 29 Jul 2021 | USD | 16.38 | 16.53 | 16.38 | 16.49 | 16.49 | +0.168 (+1.03%) | 53,800 |
| 28 Jul 2021 | USD | 16.09 | 16.36 | 16.07 | 16.322 | 16.322 | -0.003 (-0.02%) | 52,400 |
| 27 Jul 2021 | USD | 16.45 | 16.46 | 16.14 | 16.325 | 16.325 | +0.345 (+2.16%) | 70,900 |
| 26 Jul 2021 | USD | 16.03 | 16.16 | 15.951 | 15.98 | 15.98 | -0.21 (-1.30%) | 70,000 |
| 23 Jul 2021 | USD | 16.004 | 16.2 | 15.936 | 16.19 | 16.19 | +0.412 (+2.61%) | 37,000 |
| 22 Jul 2021 | USD | 15.75 | 15.83 | 15.67 | 15.778 | 15.778 | +0.363 (+2.35%) | 36,200 |
| 21 Jul 2021 | USD | 15.23 | 15.46 | 15.23 | 15.415 | 15.415 | +0.34 (+2.26%) | 47,100 |
| 20 Jul 2021 | USD | 14.88 | 15.12 | 14.845 | 15.075 | 15.075 | +0.035 (+0.23%) | 94,000 |
| 19 Jul 2021 | USD | 15.12 | 15.12 | 14.93 | 15.04 | 15.04 | -0.21 (-1.38%) | 54,300 |
