| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 15.33 | 15.38 | 15.218 | 15.25 | 15.25 | -0.07 (-0.46%) | 38,400 |
| 15 Jul 2021 | USD | 15.36 | 15.4 | 15.275 | 15.32 | 15.32 | -0.06 (-0.39%) | 54,200 |
| 14 Jul 2021 | USD | 15.368 | 15.42 | 15.344 | 15.38 | 15.38 | +0.05 (+0.33%) | 232,200 |
| 13 Jul 2021 | USD | 15.27 | 15.41 | 15.267 | 15.33 | 15.33 | +0.02 (+0.13%) | 74,000 |
| 12 Jul 2021 | USD | 15.24 | 15.35 | 15.2 | 15.31 | 15.31 | 0.0 (0.0%) | 40,800 |
| 9 Jul 2021 | USD | 15.13 | 15.32 | 15.13 | 15.31 | 15.31 | +0.31 (+2.07%) | 50,200 |
| 8 Jul 2021 | USD | 15.05 | 15.18 | 15 | 15 | 15 | -0.075 (-0.50%) | 86,300 |
| 7 Jul 2021 | USD | 15.06 | 15.12 | 14.931 | 15.075 | 15.075 | +0.33 (+2.24%) | 86,300 |
| 6 Jul 2021 | USD | 14.9 | 14.944 | 14.656 | 14.745 | 14.745 | -0.165 (-1.11%) | 47,200 |
| 2 Jul 2021 | USD | 14.71 | 14.92 | 14.71 | 14.91 | 14.91 | +0.157 (+1.06%) | 64,300 |
| 1 Jul 2021 | USD | 14.72 | 14.77 | 14.636 | 14.753 | 14.753 | -0.065 (-0.44%) | 59,400 |
| 30 Jun 2021 | USD | 14.77 | 14.83 | 14.75 | 14.818 | 14.818 | -0.193 (-1.29%) | 58,100 |
| 29 Jun 2021 | USD | 15.005 | 15.06 | 14.96 | 15.011 | 15.011 | +0.181 (+1.22%) | 35,000 |
| 28 Jun 2021 | USD | 14.85 | 14.89 | 14.78 | 14.83 | 14.83 | -0.05 (-0.34%) | 251,600 |
| 25 Jun 2021 | USD | 15.16 | 15.16 | 14.77 | 14.88 | 14.88 | +0.062 (+0.42%) | 40,100 |
| 24 Jun 2021 | USD | 14.85 | 14.889 | 14.795 | 14.818 | 14.818 | +0.228 (+1.56%) | 63,500 |
| 23 Jun 2021 | USD | 14.72 | 14.726 | 14.555 | 14.59 | 14.59 | -0.28 (-1.88%) | 33,800 |
| 22 Jun 2021 | USD | 14.61 | 14.87 | 14.605 | 14.87 | 14.87 | +0.164 (+1.12%) | 260,300 |
| 21 Jun 2021 | USD | 14.53 | 14.73 | 14.47 | 14.706 | 14.706 | +0.353 (+2.46%) | 48,100 |
| 18 Jun 2021 | USD | 14.4 | 14.429 | 14.17 | 14.353 | 14.353 | -0.217 (-1.49%) | 58,300 |
| 17 Jun 2021 | USD | 14.7 | 14.7 | 14.485 | 14.57 | 14.57 | -0.33 (-2.21%) | 45,600 |
| 16 Jun 2021 | USD | 14.97 | 15.146 | 14.86 | 14.9 | 14.9 | -0.07 (-0.47%) | 74,700 |
| 15 Jun 2021 | USD | 15.03 | 15.05 | 14.922 | 14.97 | 14.97 | +0.11 (+0.74%) | 67,500 |
| 14 Jun 2021 | USD | 14.73 | 14.86 | 14.66 | 14.86 | 14.86 | +0.165 (+1.12%) | 30,400 |
| 11 Jun 2021 | USD | 14.71 | 14.74 | 14.54 | 14.695 | 14.695 | -0.005 (-0.03%) | 29,800 |
| 10 Jun 2021 | USD | 14.62 | 14.7 | 14.59 | 14.7 | 14.7 | +0.11 (+0.75%) | 78,300 |
| 9 Jun 2021 | USD | 14.624 | 14.65 | 14.551 | 14.59 | 14.59 | -0.18 (-1.22%) | 72,900 |
| 8 Jun 2021 | USD | 14.77 | 14.798 | 14.68 | 14.77 | 14.77 | +0.01 (+0.07%) | 28,700 |
| 7 Jun 2021 | USD | 14.734 | 15.75 | 14.6 | 14.76 | 14.76 | -0.01 (-0.07%) | 34,800 |
| 4 Jun 2021 | USD | 14.56 | 14.82 | 14.556 | 14.77 | 14.77 | +0.36 (+2.50%) | 36,600 |
