| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 100.374 | 100.374 | 100.374 | 100.374 | 14.3391 | +1.363 (+1.38%) | 88,634 |
| 20 Apr 2021 | USD | 99.011 | 99.011 | 99.011 | 99.011 | 14.1444 | -3.037 (-2.98%) | 70,175 |
| 19 Apr 2021 | USD | 102.048 | 102.048 | 102.048 | 102.048 | 14.5783 | -0.893 (-0.87%) | 45,577 |
| 16 Apr 2021 | USD | 102.941 | 102.941 | 102.941 | 102.941 | 14.7059 | +2.512 (+2.50%) | 71,134 |
| 15 Apr 2021 | USD | 100.429 | 100.429 | 100.429 | 100.429 | 14.347 | +1.003 (+1.01%) | 86,576 |
| 14 Apr 2021 | USD | 99.426 | 99.426 | 99.426 | 99.426 | 14.2037 | +0.447 (+0.45%) | 82,215 |
| 13 Apr 2021 | USD | 98.979 | 98.979 | 98.979 | 98.979 | 14.1399 | +1.456 (+1.49%) | 149,058 |
| 12 Apr 2021 | USD | 97.523 | 97.523 | 97.523 | 97.523 | 13.9319 | -0.845 (-0.86%) | 49,728 |
| 9 Apr 2021 | USD | 98.368 | 98.368 | 98.368 | 98.368 | 14.0526 | +0.8 (+0.82%) | 85,204 |
| 8 Apr 2021 | USD | 97.568 | 97.568 | 97.568 | 97.568 | 13.9383 | +1.649 (+1.72%) | 54,173 |
| 7 Apr 2021 | USD | 95.919 | 95.919 | 95.919 | 95.919 | 13.7027 | +0.334 (+0.35%) | 133,154 |
| 6 Apr 2021 | USD | 95.585 | 95.585 | 95.585 | 95.585 | 13.655 | +2.351 (+2.52%) | 882,364 |
| 5 Apr 2021 | USD | 93.234 | 93.234 | 93.234 | 93.234 | 13.3191 | +0.139 (+0.15%) | 39,459 |
| 1 Apr 2021 | USD | 93.095 | 93.095 | 93.095 | 93.095 | 13.2993 | +0.67 (+0.72%) | 109,116 |
| 31 Mar 2021 | USD | 92.425 | 92.425 | 92.425 | 92.425 | 13.2036 | +1.513 (+1.66%) | 43,302 |
| 30 Mar 2021 | USD | 90.912 | 90.912 | 90.912 | 90.912 | 12.9874 | +1.669 (+1.87%) | 101,332 |
| 29 Mar 2021 | USD | 89.243 | 89.243 | 89.243 | 89.243 | 12.749 | -1.978 (-2.17%) | 59,773 |
| 26 Mar 2021 | USD | 91.221 | 91.221 | 91.221 | 91.221 | 13.0316 | +2.259 (+2.54%) | 73,780 |
| 25 Mar 2021 | USD | 88.962 | 88.962 | 88.962 | 88.962 | 12.7089 | -0.515 (-0.58%) | 61,628 |
| 24 Mar 2021 | USD | 89.477 | 89.477 | 89.477 | 89.477 | 12.7824 | -0.095 (-0.11%) | 48,853 |
| 23 Mar 2021 | USD | 89.572 | 89.572 | 89.572 | 89.572 | 12.796 | -1.365 (-1.50%) | 88,221 |
| 22 Mar 2021 | USD | 90.937 | 90.937 | 90.937 | 90.937 | 12.991 | +1.495 (+1.67%) | 58,408 |
| 19 Mar 2021 | USD | 89.442 | 89.442 | 89.442 | 89.442 | 12.7774 | -0.97 (-1.07%) | 48,062 |
| 18 Mar 2021 | USD | 90.412 | 90.412 | 90.412 | 90.412 | 12.916 | +0.79 (+0.88%) | 73,381 |
| 17 Mar 2021 | USD | 89.622 | 89.622 | 89.622 | 89.622 | 12.8031 | -0.115 (-0.13%) | 59,332 |
| 16 Mar 2021 | USD | 89.737 | 89.737 | 89.737 | 89.737 | 12.8196 | +1.273 (+1.44%) | 74,963 |
| 15 Mar 2021 | USD | 88.464 | 88.464 | 88.464 | 88.464 | 12.6377 | -1.423 (-1.58%) | 86,996 |
| 12 Mar 2021 | USD | 89.887 | 89.887 | 89.887 | 89.887 | 12.841 | -0.862 (-0.95%) | 66,185 |
| 11 Mar 2021 | USD | 90.749 | 90.749 | 90.749 | 90.749 | 12.9641 | +4.12 (+4.76%) | 49,987 |
| 10 Mar 2021 | USD | 86.629 | 86.629 | 86.629 | 86.629 | 12.3756 | +0.097 (+0.11%) | 174,524 |
