| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.28 | 11.32 | 11.22 | 11.25 | 11.25 | 0.0 (0.0%) | 36,000 |
| 16 Feb 2024 | USD | 11.21 | 11.3 | 11.163 | 11.25 | 11.25 | +0.112 (+1.01%) | 33,600 |
| 15 Feb 2024 | USD | 11.057 | 11.15 | 11.048 | 11.138 | 11.138 | +0.218 (+2.00%) | 39,300 |
| 14 Feb 2024 | USD | 10.8 | 10.92 | 10.79 | 10.92 | 10.92 | +0.19 (+1.77%) | 107,100 |
| 13 Feb 2024 | USD | 10.72 | 10.819 | 10.69 | 10.73 | 10.73 | -0.49 (-4.37%) | 51,200 |
| 12 Feb 2024 | USD | 11.22 | 11.24 | 11.18 | 11.22 | 11.22 | +0.045 (+0.40%) | 73,800 |
| 9 Feb 2024 | USD | 11.05 | 11.18 | 11.05 | 11.175 | 11.175 | -0.035 (-0.31%) | 42,000 |
| 8 Feb 2024 | USD | 11.195 | 11.21 | 11.14 | 11.21 | 11.21 | -0.02 (-0.18%) | 34,400 |
| 7 Feb 2024 | USD | 11.18 | 11.23 | 11.16 | 11.23 | 11.23 | +0.06 (+0.54%) | 59,300 |
| 6 Feb 2024 | USD | 11.09 | 11.17 | 11.08 | 11.17 | 11.17 | +0.13 (+1.18%) | 84,500 |
| 5 Feb 2024 | USD | 11.006 | 11.04 | 10.92 | 11.04 | 11.04 | -0.17 (-1.52%) | 86,900 |
| 2 Feb 2024 | USD | 11.095 | 11.22 | 11.065 | 11.21 | 11.21 | -0.17 (-1.49%) | 53,300 |
| 1 Feb 2024 | USD | 11.3 | 11.39 | 11.25 | 11.38 | 11.38 | +0.52 (+4.79%) | 42,600 |
| 31 Jan 2024 | USD | 10.98 | 11.02 | 10.84 | 10.86 | 10.86 | -0.06 (-0.55%) | 52,400 |
| 30 Jan 2024 | USD | 10.934 | 10.959 | 10.867 | 10.92 | 10.92 | -0.11 (-1.00%) | 81,500 |
| 29 Jan 2024 | USD | 10.983 | 11.04 | 10.905 | 11.03 | 11.03 | +0.02 (+0.18%) | 81,200 |
| 26 Jan 2024 | USD | 11.04 | 11.053 | 10.99 | 11.01 | 11.01 | +0.033 (+0.30%) | 33,500 |
| 25 Jan 2024 | USD | 11.036 | 11.056 | 10.933 | 10.977 | 10.977 | +0.097 (+0.89%) | 40,100 |
| 24 Jan 2024 | USD | 10.99 | 10.99 | 10.86 | 10.88 | 10.88 | +0.1 (+0.93%) | 44,000 |
| 23 Jan 2024 | USD | 10.77 | 10.803 | 10.73 | 10.78 | 10.78 | -0.13 (-1.19%) | 62,500 |
| 22 Jan 2024 | USD | 10.966 | 10.986 | 10.9 | 10.91 | 10.91 | +0.155 (+1.44%) | 58,800 |
| 19 Jan 2024 | USD | 10.636 | 10.78 | 10.635 | 10.755 | 10.755 | +0.045 (+0.42%) | 114,500 |
| 18 Jan 2024 | USD | 10.73 | 10.73 | 10.638 | 10.71 | 10.71 | -0.06 (-0.56%) | 142,500 |
| 17 Jan 2024 | USD | 10.65 | 10.77 | 10.63 | 10.77 | 10.77 | -0.14 (-1.28%) | 89,800 |
| 16 Jan 2024 | USD | 10.97 | 10.988 | 10.88 | 10.91 | 10.91 | -0.33 (-2.94%) | 97,400 |
| 12 Jan 2024 | USD | 11.23 | 11.279 | 11.21 | 11.24 | 11.24 | +0.02 (+0.18%) | 47,100 |
| 11 Jan 2024 | USD | 11.32 | 11.32 | 11.09 | 11.22 | 11.22 | -0.14 (-1.23%) | 101,600 |
| 10 Jan 2024 | USD | 11.32 | 11.406 | 11.3 | 11.36 | 11.36 | -0.02 (-0.18%) | 42,500 |
| 9 Jan 2024 | USD | 11.353 | 11.38 | 11.305 | 11.38 | 11.38 | -0.15 (-1.30%) | 60,800 |
| 8 Jan 2024 | USD | 11.4 | 11.55 | 11.4 | 11.53 | 11.53 | +0.18 (+1.59%) | 88,900 |
