Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.953 | 8.956 | 8.84 | 8.877 | 8.877 | -0.028 (-0.31%) | 37,000 |
12 Oct 2023 | USD | 8.99 | 8.99 | 8.851 | 8.905 | 8.905 | -0.04 (-0.45%) | 86,500 |
11 Oct 2023 | USD | 8.97 | 9 | 8.9 | 8.945 | 8.945 | -0.045 (-0.50%) | 82,400 |
10 Oct 2023 | USD | 8.85 | 9.02 | 8.83 | 8.99 | 8.99 | +0.43 (+5.02%) | 133,300 |
9 Oct 2023 | USD | 8.497 | 8.58 | 8.475 | 8.56 | 8.56 | -0.08 (-0.93%) | 141,700 |
6 Oct 2023 | USD | 8.41 | 8.67 | 8.41 | 8.64 | 8.64 | +0.22 (+2.61%) | 206,900 |
5 Oct 2023 | USD | 8.48 | 8.48 | 8.39 | 8.42 | 8.42 | +0.013 (+0.15%) | 1,022,200 |
4 Oct 2023 | USD | 8.335 | 8.42 | 8.31 | 8.407 | 8.407 | +0.107 (+1.29%) | 333,400 |
3 Oct 2023 | USD | 8.271 | 8.305 | 8.23 | 8.3 | 8.3 | -0.02 (-0.24%) | 163,900 |
2 Oct 2023 | USD | 8.37 | 8.4 | 8.28 | 8.32 | 8.32 | -0.14 (-1.65%) | 214,400 |
29 Sep 2023 | USD | 8.565 | 8.565 | 8.45 | 8.46 | 8.46 | -0.02 (-0.24%) | 67,600 |
28 Sep 2023 | USD | 8.4 | 8.495 | 8.371 | 8.48 | 8.48 | +0.04 (+0.47%) | 316,400 |
27 Sep 2023 | USD | 8.42 | 8.46 | 8.33 | 8.44 | 8.44 | +0.14 (+1.69%) | 437,900 |
26 Sep 2023 | USD | 8.39 | 8.42 | 8.29 | 8.3 | 8.3 | -0.14 (-1.66%) | 291,700 |
25 Sep 2023 | USD | 8.401 | 8.45 | 8.401 | 8.44 | 8.44 | +0.12 (+1.44%) | 220,300 |
22 Sep 2023 | USD | 8.31 | 8.4 | 8.3 | 8.32 | 8.32 | +0.03 (+0.36%) | 164,100 |
21 Sep 2023 | USD | 8.35 | 8.373 | 8.28 | 8.29 | 8.29 | -0.14 (-1.66%) | 476,700 |
20 Sep 2023 | USD | 8.57 | 8.59 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 904,800 |
19 Sep 2023 | USD | 8.45 | 8.5 | 8.42 | 8.47 | 8.47 | -0.09 (-1.05%) | 315,000 |
18 Sep 2023 | USD | 8.47 | 8.576 | 8.445 | 8.56 | 8.56 | +0.04 (+0.47%) | 241,800 |
15 Sep 2023 | USD | 8.58 | 8.607 | 8.5 | 8.52 | 8.52 | +0.06 (+0.71%) | 264,500 |
14 Sep 2023 | USD | 8.492 | 8.52 | 8.39 | 8.46 | 8.46 | +0.19 (+2.30%) | 1,744,100 |
13 Sep 2023 | USD | 8.28 | 8.35 | 8.26 | 8.27 | 8.27 | -0.07 (-0.84%) | 78,300 |
12 Sep 2023 | USD | 8.345 | 8.38 | 8.3 | 8.34 | 8.34 | -0.29 (-3.36%) | 311,200 |
11 Sep 2023 | USD | 8.595 | 8.64 | 8.565 | 8.63 | 8.63 | +0.105 (+1.23%) | 234,900 |
8 Sep 2023 | USD | 8.55 | 8.601 | 8.51 | 8.525 | 8.525 | -0.079 (-0.92%) | 112,000 |
7 Sep 2023 | USD | 8.59 | 8.64 | 8.55 | 8.604 | 8.604 | -0.106 (-1.22%) | 207,800 |
6 Sep 2023 | USD | 8.768 | 8.805 | 8.69 | 8.71 | 8.71 | -0.11 (-1.25%) | 204,400 |
5 Sep 2023 | USD | 8.85 | 8.86 | 8.761 | 8.82 | 8.82 | +0.05 (+0.57%) | 192,900 |
1 Sep 2023 | USD | 8.94 | 8.94 | 8.76 | 8.77 | 8.77 | -0.08 (-0.90%) | 144,100 |