Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 8.93 | 8.96 | 8.84 | 8.85 | 8.85 | -0.16 (-1.78%) | 95,400 |
30 Aug 2023 | USD | 9.015 | 9.09 | 8.998 | 9.01 | 9.01 | -0.08 (-0.88%) | 107,800 |
29 Aug 2023 | USD | 8.87 | 9.1 | 8.87 | 9.09 | 9.09 | +0.18 (+2.02%) | 180,500 |
28 Aug 2023 | USD | 8.847 | 8.91 | 8.838 | 8.91 | 8.91 | +0.185 (+2.12%) | 290,300 |
25 Aug 2023 | USD | 8.76 | 8.81 | 8.63 | 8.725 | 8.725 | -0.005 (-0.06%) | 144,700 |
24 Aug 2023 | USD | 8.81 | 8.84 | 8.71 | 8.73 | 8.73 | -0.13 (-1.47%) | 215,400 |
23 Aug 2023 | USD | 8.758 | 8.875 | 8.758 | 8.86 | 8.86 | +0.06 (+0.68%) | 269,300 |
22 Aug 2023 | USD | 8.86 | 8.86 | 8.78 | 8.8 | 8.8 | -0.02 (-0.23%) | 494,500 |
21 Aug 2023 | USD | 8.89 | 8.9 | 8.772 | 8.82 | 8.82 | -0.08 (-0.90%) | 385,500 |
18 Aug 2023 | USD | 8.81 | 8.94 | 8.81 | 8.9 | 8.9 | -0.09 (-1.00%) | 241,600 |
17 Aug 2023 | USD | 9.085 | 9.095 | 8.97 | 8.99 | 8.99 | -0.26 (-2.81%) | 470,900 |
16 Aug 2023 | USD | 9.31 | 9.355 | 9.22 | 9.25 | 9.25 | -0.08 (-0.86%) | 280,700 |
15 Aug 2023 | USD | 9.42 | 9.43 | 9.3 | 9.33 | 9.33 | -0.19 (-2.00%) | 426,400 |
14 Aug 2023 | USD | 9.415 | 9.55 | 9.41 | 9.52 | 9.52 | +0.11 (+1.17%) | 160,000 |
11 Aug 2023 | USD | 9.44 | 9.476 | 9.393 | 9.41 | 9.41 | -0.24 (-2.49%) | 198,300 |
10 Aug 2023 | USD | 9.74 | 9.816 | 9.63 | 9.65 | 9.65 | +0.14 (+1.47%) | 236,800 |
9 Aug 2023 | USD | 9.518 | 9.543 | 9.45 | 9.51 | 9.51 | -0.08 (-0.83%) | 228,900 |
8 Aug 2023 | USD | 9.61 | 9.64 | 9.52 | 9.59 | 9.59 | -0.05 (-0.52%) | 435,800 |
7 Aug 2023 | USD | 9.585 | 9.641 | 9.58 | 9.64 | 9.64 | +0.03 (+0.31%) | 298,400 |
4 Aug 2023 | USD | 9.61 | 9.74 | 9.56 | 9.61 | 9.61 | +0.145 (+1.53%) | 185,000 |
3 Aug 2023 | USD | 9.505 | 9.51 | 9.43 | 9.465 | 9.465 | -0.095 (-0.99%) | 269,100 |
2 Aug 2023 | USD | 9.59 | 9.62 | 9.52 | 9.56 | 9.56 | +0.09 (+0.95%) | 118,700 |
1 Aug 2023 | USD | 9.46 | 9.505 | 9.42 | 9.47 | 9.47 | -0.15 (-1.56%) | 164,800 |
31 Jul 2023 | USD | 9.665 | 9.7 | 9.62 | 9.62 | 9.62 | -0.13 (-1.33%) | 130,800 |
28 Jul 2023 | USD | 9.78 | 9.83 | 9.74 | 9.75 | 9.75 | -0.02 (-0.20%) | 160,100 |
27 Jul 2023 | USD | 9.99 | 10.01 | 9.77 | 9.77 | 9.77 | -0.28 (-2.79%) | 137,700 |
26 Jul 2023 | USD | 10 | 10.19 | 9.93 | 10.05 | 10.05 | -1.13 (-10.11%) | 71,200 |
25 Jul 2023 | USD | 11.12 | 11.24 | 11.12 | 11.18 | 11.18 | +0.23 (+2.10%) | 135,600 |
24 Jul 2023 | USD | 10.931 | 11 | 10.931 | 10.95 | 10.95 | +0.09 (+0.83%) | 141,600 |
21 Jul 2023 | USD | 10.89 | 10.89 | 10.83 | 10.86 | 10.86 | +0.215 (+2.02%) | 63,000 |