| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 10.89 | 10.89 | 10.83 | 10.86 | 10.86 | +0.215 (+2.02%) | 63,000 |
| 20 Jul 2023 | USD | 10.72 | 10.74 | 10.63 | 10.645 | 10.645 | -0.305 (-2.79%) | 68,500 |
| 19 Jul 2023 | USD | 11.12 | 11.12 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 173,500 |
| 18 Jul 2023 | USD | 11 | 11.015 | 10.955 | 11 | 11 | -0.48 (-4.18%) | 76,200 |
| 17 Jul 2023 | USD | 11.391 | 11.51 | 11.327 | 11.48 | 11.48 | +0.089 (+0.78%) | 45,300 |
| 14 Jul 2023 | USD | 11.38 | 11.49 | 11.38 | 11.391 | 11.391 | -0.205 (-1.77%) | 51,900 |
| 13 Jul 2023 | USD | 11.56 | 11.61 | 11.53 | 11.596 | 11.596 | +0.396 (+3.54%) | 52,500 |
| 12 Jul 2023 | USD | 11.1 | 11.2 | 11.058 | 11.2 | 11.2 | -0.19 (-1.67%) | 43,000 |
| 11 Jul 2023 | USD | 11.535 | 11.535 | 11.335 | 11.39 | 11.39 | -0.18 (-1.56%) | 66,700 |
| 10 Jul 2023 | USD | 11.4 | 11.57 | 11.4 | 11.57 | 11.57 | +0.09 (+0.78%) | 61,000 |
| 7 Jul 2023 | USD | 11.36 | 11.53 | 11.36 | 11.48 | 11.48 | +0.06 (+0.53%) | 73,800 |
| 6 Jul 2023 | USD | 11.365 | 11.42 | 11.28 | 11.42 | 11.42 | -0.267 (-2.28%) | 108,500 |
| 5 Jul 2023 | USD | 11.72 | 11.753 | 11.67 | 11.687 | 11.687 | -0.323 (-2.69%) | 59,900 |
| 3 Jul 2023 | USD | 12.01 | 12.02 | 11.92 | 12.01 | 12.01 | -0.25 (-2.04%) | 32,100 |
| 30 Jun 2023 | USD | 12.174 | 12.29 | 12.16 | 12.26 | 12.26 | +0.32 (+2.68%) | 84,700 |
| 29 Jun 2023 | USD | 11.88 | 11.96 | 11.88 | 11.94 | 11.94 | -0.05 (-0.42%) | 35,800 |
| 28 Jun 2023 | USD | 11.95 | 12.003 | 11.92 | 11.99 | 11.99 | +0.03 (+0.25%) | 35,500 |
| 27 Jun 2023 | USD | 11.88 | 11.99 | 11.87 | 11.96 | 11.96 | +0.04 (+0.34%) | 76,900 |
| 26 Jun 2023 | USD | 11.93 | 11.975 | 11.882 | 11.92 | 11.92 | +0.17 (+1.45%) | 90,200 |
| 23 Jun 2023 | USD | 11.38 | 11.77 | 11.38 | 11.75 | 11.75 | -0.1 (-0.84%) | 41,500 |
| 22 Jun 2023 | USD | 11.85 | 11.871 | 11.811 | 11.85 | 11.85 | -0.1 (-0.84%) | 48,500 |
| 21 Jun 2023 | USD | 11.86 | 12.04 | 11.86 | 11.95 | 11.95 | -0.08 (-0.67%) | 56,200 |
| 20 Jun 2023 | USD | 12.05 | 12.09 | 11.939 | 12.03 | 12.03 | -0.34 (-2.75%) | 56,300 |
| 16 Jun 2023 | USD | 12.47 | 12.54 | 12.37 | 12.37 | 12.37 | -0.1 (-0.80%) | 32,500 |
| 15 Jun 2023 | USD | 12.271 | 12.51 | 12.271 | 12.47 | 12.47 | +0.28 (+2.30%) | 40,900 |
| 14 Jun 2023 | USD | 12.27 | 12.33 | 12.1 | 12.19 | 12.19 | -0.1 (-0.81%) | 33,600 |
| 13 Jun 2023 | USD | 12.23 | 12.32 | 12.155 | 12.29 | 12.29 | +0.52 (+4.42%) | 79,800 |
| 12 Jun 2023 | USD | 11.695 | 11.77 | 11.595 | 11.77 | 11.77 | 0.0 (0.0%) | 46,500 |
| 9 Jun 2023 | USD | 11.65 | 11.77 | 11.65 | 11.77 | 11.77 | -0.05 (-0.42%) | 65,600 |
| 8 Jun 2023 | USD | 11.75 | 11.82 | 11.71 | 11.82 | 11.82 | +0.02 (+0.17%) | 94,400 |
