| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 68.62 | 70.59 | 68.62 | 70.4 | 70.4 | +2.24 (+3.29%) | 1,234,836 |
| 3 May 2024 | USD | 69.27 | 69.27 | 68.03 | 68.16 | 68.16 | +0.29 (+0.43%) | 1,255,995 |
| 2 May 2024 | USD | 66.75 | 68.155 | 66.75 | 67.87 | 67.87 | +1.58 (+2.38%) | 1,561,012 |
| 1 May 2024 | USD | 64.74 | 67.05 | 64.74 | 66.29 | 66.29 | +2.08 (+3.24%) | 1,642,262 |
| 30 Apr 2024 | USD | 66.89 | 67.3321 | 63.99 | 64.21 | 64.21 | -1.22 (-1.86%) | 1,715,832 |
| 29 Apr 2024 | USD | 64.32 | 65.46 | 64.19 | 65.43 | 65.43 | +1.27 (+1.98%) | 1,133,968 |
| 26 Apr 2024 | USD | 64.06 | 64.85 | 63.79 | 64.16 | 64.16 | -0.02 (-0.03%) | 994,873 |
| 25 Apr 2024 | USD | 62.5 | 64.38 | 61.92 | 64.18 | 64.18 | +0.94 (+1.49%) | 2,011,318 |
| 24 Apr 2024 | USD | 63.99 | 64.17 | 62.43 | 63.24 | 63.24 | -0.33 (-0.52%) | 1,538,880 |
| 23 Apr 2024 | USD | 64 | 65.14 | 62.46 | 63.57 | 63.57 | +1.05 (+1.68%) | 2,794,950 |
| 22 Apr 2024 | USD | 61.9 | 62.68 | 61.36 | 62.52 | 62.52 | +0.81 (+1.31%) | 1,339,822 |
| 19 Apr 2024 | USD | 61.39 | 62.6 | 61.39 | 61.71 | 61.71 | +0.31 (+0.50%) | 1,082,356 |
| 18 Apr 2024 | USD | 61.85 | 62.42 | 61.37 | 61.4 | 61.4 | -0.5 (-0.81%) | 883,422 |
| 17 Apr 2024 | USD | 62.02 | 62.44 | 61.42 | 61.9 | 61.9 | +0.1 (+0.16%) | 1,182,708 |
| 16 Apr 2024 | USD | 61.71 | 62.06 | 60.855 | 61.8 | 61.8 | +0.3 (+0.49%) | 1,560,529 |
| 15 Apr 2024 | USD | 62.57 | 63.4 | 60.98 | 61.5 | 61.5 | -1.06 (-1.69%) | 1,348,954 |
| 12 Apr 2024 | USD | 63.57 | 63.9479 | 62.06 | 62.56 | 62.56 | -1.11 (-1.74%) | 1,780,481 |
| 11 Apr 2024 | USD | 62.63 | 63.99 | 62.58 | 63.67 | 63.67 | +1.33 (+2.13%) | 1,997,482 |
| 10 Apr 2024 | USD | 63.1 | 65.185 | 61.21 | 62.34 | 62.34 | -8.81 (-12.38%) | 5,754,827 |
| 9 Apr 2024 | USD | 71.13 | 71.91 | 70.46 | 71.15 | 71.15 | -0.34 (-0.48%) | 996,029 |
| 8 Apr 2024 | USD | 72.37 | 72.91 | 71.48 | 71.49 | 71.49 | -0.56 (-0.78%) | 488,608 |
| 5 Apr 2024 | USD | 70.83 | 72.08 | 70.62 | 72.05 | 72.05 | +1.22 (+1.72%) | 857,080 |
| 4 Apr 2024 | USD | 71.62 | 72.15 | 70.53 | 70.83 | 70.83 | -0.09 (-0.13%) | 692,381 |
| 3 Apr 2024 | USD | 70.82 | 71.73 | 70.76 | 70.92 | 70.92 | -0.06 (-0.08%) | 648,839 |
| 2 Apr 2024 | USD | 71.29 | 71.75 | 70.82 | 70.98 | 70.98 | -0.81 (-1.13%) | 463,157 |
| 1 Apr 2024 | USD | 72.71 | 72.71 | 71.19 | 71.79 | 71.79 | -1.06 (-1.46%) | 547,479 |
| 28 Mar 2024 | USD | 72.76 | 73.445 | 72.76 | 72.85 | 72.85 | +0.05 (+0.07%) | 427,154 |
| 27 Mar 2024 | USD | 72.9 | 73.26 | 72.2 | 72.8 | 72.8 | +0.37 (+0.51%) | 763,437 |
| 26 Mar 2024 | USD | 73.14 | 73.57 | 72.18 | 72.43 | 72.43 | -0.46 (-0.63%) | 485,106 |
| 25 Mar 2024 | USD | 72.85 | 73.22 | 72.27 | 72.89 | 72.89 | +0.81 (+1.12%) | 557,861 |
