Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.41 (+1.39%) | 5,000 |
14 Mar 2022 | USD | 29.56 | 29.56 | 29.3 | 29.5 | 29.5 | -0.05 (-0.17%) | 6,404 |
11 Mar 2022 | USD | 29.6 | 29.6 | 29.5 | 29.55 | 29.55 | -0.05 (-0.17%) | 441,800 |
10 Mar 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 303,500 |
9 Mar 2022 | USD | 29.65 | 29.65 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 56,200 |
8 Mar 2022 | USD | 29.5 | 29.67 | 29.5 | 29.65 | 29.65 | +0.03 (+0.10%) | 258,100 |
7 Mar 2022 | USD | 29.6 | 29.65 | 29.6 | 29.62 | 29.62 | -0.03 (-0.10%) | 60,100 |
4 Mar 2022 | USD | 29.65 | 29.65 | 29.51 | 29.65 | 29.65 | 0.0 (0.0%) | 124,700 |
3 Mar 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 49,000 |
2 Mar 2022 | USD | 29.6 | 29.65 | 29.6 | 29.65 | 29.65 | 0.0 (0.0%) | 2,100 |
1 Mar 2022 | USD | 29.65 | 29.73 | 29.65 | 29.65 | 29.65 | -0.03 (-0.10%) | 137,000 |
28 Feb 2022 | USD | 29.65 | 29.68 | 29.6 | 29.68 | 29.68 | +0.08 (+0.27%) | 457,100 |
25 Feb 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 1,000 |
24 Feb 2022 | USD | 29.6 | 29.7 | 29.6 | 29.6 | 29.6 | -0.03 (-0.10%) | 42,600 |
23 Feb 2022 | USD | 29.6 | 29.65 | 29.6 | 29.63 | 29.63 | +0.03 (+0.10%) | 5,100 |
22 Feb 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.05 (-0.17%) | 2,700 |
18 Feb 2022 | USD | 29.695 | 29.7 | 29.65 | 29.65 | 29.65 | +0.03 (+0.10%) | 1,900 |
17 Feb 2022 | USD | 29.56 | 29.62 | 29.56 | 29.62 | 29.62 | -0.01 (-0.03%) | 5,100 |
16 Feb 2022 | USD | 29.6 | 29.63 | 29.6 | 29.63 | 29.63 | +0.03 (+0.10%) | 62,100 |
15 Feb 2022 | USD | 29.65 | 29.65 | 29.55 | 29.6 | 29.6 | -0.1 (-0.34%) | 330,500 |
14 Feb 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 22,000 |
11 Feb 2022 | USD | 29.7 | 29.73 | 29.66 | 29.7 | 29.7 | +0.05 (+0.17%) | 258,300 |
10 Feb 2022 | USD | 29.69 | 29.74 | 29.56 | 29.65 | 29.65 | -0.05 (-0.17%) | 2,386,500 |
9 Feb 2022 | USD | 29.6 | 29.75 | 29.6 | 29.7 | 29.7 | +0.1 (+0.34%) | 160,900 |
8 Feb 2022 | USD | 29.7 | 29.75 | 29.6 | 29.6 | 29.6 | -0.09 (-0.30%) | 539,100 |
7 Feb 2022 | USD | 29.69 | 29.75 | 29.55 | 29.69 | 29.69 | -0.01 (-0.03%) | 1,629,100 |
4 Feb 2022 | USD | 29.78 | 29.78 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 12,300 |
3 Feb 2022 | USD | 29.6 | 29.75 | 29.5 | 29.5 | 29.5 | -0.1 (-0.34%) | 258,400 |
2 Feb 2022 | USD | 29.25 | 29.8 | 29.22 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,634,000 |
1 Feb 2022 | USD | 28.75 | 29.52 | 28.6 | 29.5 | 29.5 | +1 (+3.51%) | 2,424,200 |