Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 21 | 22.875 | 21 | 22.5 | 22.5 | -0.5 (-2.17%) | 6,100 |
2 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 93,000 |
29 Oct 2021 | USD | 23 | 23 | 21 | 23 | 23 | -0.125 (-0.54%) | 1,700 |
28 Oct 2021 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | +0.625 (+2.78%) | 400,000 |
25 Oct 2021 | USD | 22.8 | 22.8 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 4,600 |
22 Oct 2021 | USD | 22.25 | 22.75 | 21 | 22.75 | 22.75 | +0.5 (+2.25%) | 17,300 |
21 Oct 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 100 |
20 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 58,800 |
15 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,800 |
13 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 3,000 |
11 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 25,000 |
6 Oct 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 22 | 22.5 | 20.25 | 22.5 | 22.5 | +0.3 (+1.35%) | 6,500 |
4 Oct 2021 | USD | 22.45 | 22.45 | 22 | 22.2 | 22.2 | -0.25 (-1.11%) | 3,600 |
1 Oct 2021 | USD | 22.5 | 22.5 | 22.45 | 22.45 | 22.45 | +0.45 (+2.05%) | 1,100 |
30 Sep 2021 | USD | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 4,700 |
29 Sep 2021 | USD | 22.5 | 22.5 | 20.95 | 21 | 21 | -1 (-4.55%) | 6,600 |
28 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 8,100 |
27 Sep 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 1,000 |
24 Sep 2021 | USD | 22 | 22.48 | 22 | 22.48 | 22.48 | +0.48 (+2.18%) | 4,400 |
23 Sep 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,900 |