Hexion Holdings Corp Recent Share Price (USX:HXOH)

USX:HXOH - Hexion Holdings Corp Hexion Holdings Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2021	USD	21.75	21.75	21.75	21.75	21.75	-0.125 (-0.57%)	200
21 Sep 2021	USD	21.875	21.875	21.875	21.875	21.875	0.0 (0.0%)	0
20 Sep 2021	USD	21.75	21.875	21.75	21.875	21.875	+0.325 (+1.51%)	72,300
17 Sep 2021	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
16 Sep 2021	USD	21.55	21.55	21.55	21.55	21.55	0.0 (0.0%)	0
15 Sep 2021	USD	21.51	21.55	21.51	21.55	21.55	-0.95 (-4.22%)	300
14 Sep 2021	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
13 Sep 2021	USD	22.5	22.5	22.5	22.5	22.5	+1 (+4.65%)	300
10 Sep 2021	USD	21	21.5	21	21.5	21.5	0.0 (0.0%)	500
9 Sep 2021	USD	21.35	21.5	21.35	21.5	21.5	-1.5 (-6.52%)	300
8 Sep 2021	USD	21.5	23	21.5	23	23	+1.5 (+6.98%)	4,300
7 Sep 2021	USD	22.01	22.1	21.5	21.5	21.5	0.0 (0.0%)	140,600
3 Sep 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
2 Sep 2021	USD	23.5	23.5	21.5	21.5	21.5	0.0 (0.0%)	80,100
1 Sep 2021	USD	21.4	21.5	21.4	21.5	21.5	+0.5 (+2.38%)	491,100
31 Aug 2021	USD	21	21	21	21	21	0.0 (0.0%)	0
30 Aug 2021	USD	21	21	21	21	21	0.0 (0.0%)	0
27 Aug 2021	USD	21	21	21	21	21	0.0 (0.0%)	1,500
26 Aug 2021	USD	21	21	21	21	21	-0.5 (-2.33%)	8,700
25 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	30,000
24 Aug 2021	USD	21.5	21.55	21.5	21.5	21.5	0.0 (0.0%)	75,000
23 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
20 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
19 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	+0.55 (+2.63%)	24,900
18 Aug 2021	USD	20.95	20.95	20.95	20.95	20.95	0.0 (0.0%)	0
17 Aug 2021	USD	20.95	20.95	20.95	20.95	20.95	-0.55 (-2.56%)	500,000
16 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	400
13 Aug 2021	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
12 Aug 2021	USD	21.5	21.85	21.5	21.5	21.5	0.0 (0.0%)	103,500
11 Aug 2021	USD	22.05	22.1	21.375	21.5	21.5	+0.562 (+2.68%)	585,100

First
3
4
5
6
7
Last

Unicorn Response |