Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 9.66 | 9.66 | 9.55 | 9.55 | 9.55 | +0.51 (+5.64%) | 20,000 |
28 May 2009 | SGD | 8.8 | 9.14 | 8.8 | 9.04 | 9.04 | +0.14 (+1.57%) | 29,000 |
27 May 2009 | SGD | 8.55 | 8.9 | 8.54 | 8.9 | 8.9 | +0.69 (+8.40%) | 14,000 |
26 May 2009 | SGD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 8.22 | 8.22 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 5,000 |
22 May 2009 | SGD | 7.86 | 8.21 | 7.86 | 8.21 | 8.21 | -0.11 (-1.32%) | 7,000 |
21 May 2009 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.1 (+1.22%) | 1,000 |
20 May 2009 | SGD | 8.13 | 8.22 | 8.13 | 8.22 | 8.22 | +0.02 (+0.24%) | 7,000 |
19 May 2009 | SGD | 8.1 | 8.46 | 8.1 | 8.2 | 8.2 | +0.55 (+7.19%) | 16,000 |
18 May 2009 | SGD | 7.64 | 7.65 | 7.54 | 7.65 | 7.65 | +0.03 (+0.39%) | 15,000 |
15 May 2009 | SGD | 7.7 | 7.77 | 7.62 | 7.62 | 7.62 | +0.14 (+1.87%) | 13,000 |
14 May 2009 | SGD | 7.51 | 7.51 | 7.48 | 7.48 | 7.48 | -0.22 (-2.86%) | 6,000 |
13 May 2009 | SGD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 1,000 |
12 May 2009 | SGD | 7.71 | 7.73 | 7.61 | 7.68 | 7.68 | -0.39 (-4.83%) | 11,000 |
11 May 2009 | SGD | 8.38 | 8.4 | 8.07 | 8.07 | 8.07 | -0.33 (-3.93%) | 22,000 |
8 May 2009 | SGD | 8.1 | 8.6 | 8.1 | 8.4 | 8.4 | +0.13 (+1.57%) | 15,000 |
7 May 2009 | SGD | 7.91 | 8.3 | 7.85 | 8.27 | 8.27 | +1.25 (+17.81%) | 35,000 |
6 May 2009 | SGD | 7 | 7.02 | 6.89 | 7.02 | 7.02 | -0.17 (-2.36%) | 7,000 |
5 May 2009 | SGD | 7.44 | 7.5 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 18,000 |
4 May 2009 | SGD | 6.5 | 7.23 | 6.5 | 7.23 | 7.23 | +1.01 (+16.24%) | 40,000 |
30 Apr 2009 | SGD | 6 | 6.23 | 6 | 6.22 | 6.22 | +0.52 (+9.12%) | 15,000 |
29 Apr 2009 | SGD | 5.71 | 5.72 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 9,000 |
28 Apr 2009 | SGD | 5.64 | 5.67 | 5.64 | 5.66 | 5.66 | +0.01 (+0.18%) | 11,000 |
27 Apr 2009 | SGD | 5.61 | 5.65 | 5.61 | 5.65 | 5.65 | +5.65 (+NA) | 3,000 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |