Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.09 (+2.43%) | 20,000 |
28 May 2009 | SGD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.09 (+2.49%) | 5,000 |
27 May 2009 | SGD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 5,000 |
26 May 2009 | SGD | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 10,000 |
25 May 2009 | SGD | 3.47 | 3.52 | 3.47 | 3.52 | 3.52 | +0.17 (+5.07%) | 7,000 |
22 May 2009 | SGD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 5,000 |
21 May 2009 | SGD | 3.47 | 3.47 | 3.37 | 3.37 | 3.37 | -0.15 (-4.26%) | 3,000 |
20 May 2009 | SGD | 3.39 | 3.55 | 3.39 | 3.52 | 3.52 | +0.17 (+5.07%) | 15,000 |
19 May 2009 | SGD | 3.19 | 3.35 | 3.19 | 3.35 | 3.35 | +0.24 (+7.72%) | 60,000 |
18 May 2009 | SGD | 3 | 3.15 | 2.97 | 3.11 | 3.11 | +0.02 (+0.65%) | 30,000 |
15 May 2009 | SGD | 3.09 | 3.1 | 3.05 | 3.09 | 3.09 | -0.02 (-0.64%) | 36,000 |
14 May 2009 | SGD | 3.1 | 3.12 | 3.09 | 3.11 | 3.11 | -0.08 (-2.51%) | 17,000 |
13 May 2009 | SGD | 3.18 | 3.31 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 36,000 |
12 May 2009 | SGD | 3.03 | 3.23 | 3.03 | 3.23 | 3.23 | +0.13 (+4.19%) | 34,000 |
11 May 2009 | SGD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 20,000 |
8 May 2009 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,000 |
7 May 2009 | SGD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 10,000 |
6 May 2009 | SGD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 38,000 |
5 May 2009 | SGD | 2.99 | 2.99 | 2.85 | 2.92 | 2.92 | +0.06 (+2.10%) | 49,000 |
4 May 2009 | SGD | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | +0.18 (+6.72%) | 51,000 |
30 Apr 2009 | SGD | 2.57 | 2.68 | 2.57 | 2.68 | 2.68 | +0.24 (+9.84%) | 15,000 |
29 Apr 2009 | SGD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.05 (+2.09%) | 3,000 |
28 Apr 2009 | SGD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 15,000 |
27 Apr 2009 | SGD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 6,000 |
24 Apr 2009 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 3,000 |