Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 30,000 |
28 May 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 May 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.14 (-16.28%) | 8,000 |
26 May 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.055 (+6.83%) | 10,000 |
22 May 2009 | SGD | 0.78 | 0.805 | 0.78 | 0.805 | 0.805 | +0.055 (+7.33%) | 13,000 |
21 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.035 (+4.90%) | 10,000 |
20 May 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
19 May 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
18 May 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.035 (-4.67%) | 2,000 |
15 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 5,000 |
13 May 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 10,000 |
11 May 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
8 May 2009 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.135 (+23.28%) | 25,000 |
7 May 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 May 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.58 (+NA) | 30,000 |
27 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |