| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.015 (+0.14%) | 144,930 |
| 8 Jan 2020 | USD | 11.02 | 11.02 | 10.585 | 10.585 | 10.585 | +0.044 (+0.42%) | 12,221 |
| 7 Jan 2020 | USD | 10.467 | 10.55 | 10.467 | 10.541 | 10.541 | +0.061 (+0.58%) | 69,739 |
| 6 Jan 2020 | USD | 10.5 | 10.5 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 8,198 |
| 3 Jan 2020 | USD | 10.4865 | 10.5 | 10.4602 | 10.4602 | 10.4602 | -0.01 (-0.09%) | 2,327 |
| 2 Jan 2020 | USD | 10.51 | 10.51 | 10.4675 | 10.47 | 10.47 | -0.03 (-0.29%) | 3,900 |
| 31 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.01 (-0.10%) | 1,098 |
| 26 Dec 2019 | USD | 10.51 | 10.51 | 10.47 | 10.51 | 10.51 | 0.0 (0.0%) | 122,900 |
| 25 Dec 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 60,826 |
| 19 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 10.4851 | 10.5 | 10.4851 | 10.5 | 10.5 | +0.006 (+0.06%) | 3,100 |
| 17 Dec 2019 | USD | 10.4937 | 10.4937 | 10.4937 | 10.4937 | 10.4937 | -0.006 (-0.06%) | 100 |
| 16 Dec 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 10.48 | 10.5 | 10.4 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,337 |
| 12 Dec 2019 | USD | 10.52 | 10.56 | 10.425 | 10.52 | 10.52 | -0.012 (-0.11%) | 16,200 |
| 11 Dec 2019 | USD | 10.5306 | 10.5318 | 10.5306 | 10.5318 | 10.5318 | +0.092 (+0.88%) | 200 |
| 10 Dec 2019 | USD | 10.45 | 10.47 | 10.4 | 10.44 | 10.44 | -0.01 (-0.10%) | 15,400 |
| 9 Dec 2019 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 2,200 |
| 6 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 1,557 |
| 5 Dec 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 (+0.67%) | 2,502 |
| 4 Dec 2019 | USD | 10.43 | 10.45 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 13,201 |
| 3 Dec 2019 | USD | 10.38 | 10.44 | 10.38 | 10.44 | 10.44 | 0.0 (0.0%) | 600 |
| 2 Dec 2019 | USD | 10.44 | 10.44 | 10.38 | 10.44 | 10.44 | 0.0 (0.0%) | 79,150 |
| 29 Nov 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 7,000 |
| 28 Nov 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
