Haymaker Acquisition Corporati Recent Share Price (USX:HYACU)

USX:HYACU - Haymaker Acquisition Corp Haymaker Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
25 May 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
24 May 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
23 May 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
20 May 2022	USD	10.09	10.1	10.09	10.1	10.1	0.0 (0.0%)	500
19 May 2022	USD	10.1	10.1	10.1	10.1	10.1	+0.31 (+3.17%)	400
18 May 2022	USD	9.89	9.9	9.76	9.79	9.79	-0.24 (-2.39%)	48,600
17 May 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
16 May 2022	USD	10.04	10.06	10.03	10.03	10.03	-0.03 (-0.30%)	4,900
13 May 2022	USD	10.07	10.325	10.05	10.06	10.06	+0.02 (+0.20%)	15,600
12 May 2022	USD	10.11	10.17	10.007	10.04	10.04	-0.03 (-0.30%)	3,400
11 May 2022	USD	10.06	10.08	10.04	10.07	10.07	0.0 (0.0%)	37,100
10 May 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	82
9 May 2022	USD	10.08	10.1	10.07	10.07	10.07	+0.01 (+0.10%)	51,600
6 May 2022	USD	10.08	10.1	10.03	10.06	10.06	0.0 (0.0%)	13,800
5 May 2022	USD	10.06	10.07	10.05	10.06	10.06	+0.02 (+0.20%)	39,800
4 May 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
3 May 2022	USD	10.03	10.04	10	10.04	10.04	+0.005 (+0.05%)	61,100
2 May 2022	USD	10.035	10.035	10.035	10.035	10.035	0.0 (0.0%)	0
29 Apr 2022	USD	10.035	10.035	10.035	10.035	10.035	0.0 (0.0%)	12
28 Apr 2022	USD	10.05	10.05	10.03	10.035	10.035	-0.015 (-0.15%)	8,000
27 Apr 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	20,000
26 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
25 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
22 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
21 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
20 Apr 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.04 (+0.40%)	27,700
19 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
18 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	0
14 Apr 2022	USD	10	10	10	10	10	-0.01 (-0.10%)	4,000

First
1
2
3
4
5
Last

Unicorn Response |