| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 10.44 | 10.441 | 10.38 | 10.44 | 10.44 | -0.01 (-0.10%) | 3,000 |
| 26 Nov 2019 | USD | 10.3831 | 10.45 | 10.38 | 10.45 | 10.45 | +0.02 (+0.19%) | 500 |
| 25 Nov 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 100 |
| 22 Nov 2019 | USD | 10.3816 | 10.46 | 10.38 | 10.43 | 10.43 | -0.03 (-0.29%) | 100,800 |
| 21 Nov 2019 | USD | 10.44 | 10.46 | 10.44 | 10.46 | 10.46 | -0.01 (-0.10%) | 3,200 |
| 20 Nov 2019 | USD | 10.3816 | 10.47 | 10.38 | 10.47 | 10.47 | -0.033 (-0.32%) | 33,202 |
| 19 Nov 2019 | USD | 10.5059 | 10.5059 | 10.4398 | 10.5033 | 10.5033 | +0.029 (+0.28%) | 450 |
| 18 Nov 2019 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 10.6 | 10.6 | 10.474 | 10.474 | 10.474 | -0.126 (-1.19%) | 300 |
| 14 Nov 2019 | USD | 10.49 | 10.6 | 10.47 | 10.6 | 10.6 | +0.13 (+1.24%) | 1,091 |
| 13 Nov 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 2,877 |
| 8 Nov 2019 | USD | 10.45 | 10.49 | 10.4 | 10.47 | 10.47 | -0.03 (-0.29%) | 6,001 |
| 7 Nov 2019 | USD | 10.36 | 10.5 | 10.36 | 10.5 | 10.5 | +0.02 (+0.19%) | 133,663 |
| 6 Nov 2019 | USD | 10.44 | 10.48 | 10.44 | 10.48 | 10.48 | +0.03 (+0.29%) | 1,500 |
| 5 Nov 2019 | USD | 10.37 | 10.45 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 22,748 |
| 4 Nov 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.45 | 10.45 | 10.3086 | 10.45 | 10.45 | +0.03 (+0.29%) | 6,400 |
| 31 Oct 2019 | USD | 10.347 | 10.42 | 10.3438 | 10.42 | 10.42 | -0.015 (-0.14%) | 27,505 |
| 30 Oct 2019 | USD | 10.4351 | 10.4351 | 10.4351 | 10.4351 | 10.4351 | -0.015 (-0.14%) | 300 |
| 29 Oct 2019 | USD | 10.4 | 10.45 | 10.38 | 10.45 | 10.45 | +0.05 (+0.48%) | 109,000 |
| 28 Oct 2019 | USD | 10.4 | 10.45 | 10.39 | 10.4 | 10.4 | -0.05 (-0.48%) | 407,756 |
| 25 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.09 (+0.87%) | 1,000 |
| 23 Oct 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 300 |
| 22 Oct 2019 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 17,598 |
| 21 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | USD | 10.3761 | 10.4 | 10.3761 | 10.4 | 10.4 | 0.0 (0.0%) | 2,600 |
| 17 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
