Haymaker Acquisition Corporati Recent Share Price (USX:HYACU)

USX:HYACU - Haymaker Acquisition Corp Haymaker Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
15 Oct 2019	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
14 Oct 2019	USD	10.4	10.4	10.36	10.4	10.4	+0.04 (+0.39%)	2,600
11 Oct 2019	USD	10.36	10.36	10.335	10.36	10.36	+0.01 (+0.10%)	17,000
10 Oct 2019	USD	10.35	10.35	10.35	10.35	10.35	-0.02 (-0.19%)	301
9 Oct 2019	USD	10.295	10.4	10.295	10.37	10.37	+0.02 (+0.19%)	27,621
8 Oct 2019	USD	10.3	10.35	10.3	10.35	10.35	+0.04 (+0.39%)	641,500
7 Oct 2019	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
4 Oct 2019	USD	10.34	10.34	10.3	10.31	10.31	-0.02 (-0.19%)	6,200
3 Oct 2019	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	127,060
2 Oct 2019	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
1 Oct 2019	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
30 Sep 2019	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	3,091
27 Sep 2019	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
26 Sep 2019	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	0
25 Sep 2019	USD	10.33	10.33	10.33	10.33	10.33	-0.01 (-0.10%)	25,500
24 Sep 2019	USD	10.3	10.34	10.3	10.34	10.34	0.0 (0.0%)	6,000
23 Sep 2019	USD	10.34	10.34	10.33	10.34	10.34	+0.04 (+0.39%)	2,672
20 Sep 2019	USD	10.3	10.3	10.3	10.3	10.3	-0.04 (-0.39%)	60,000
19 Sep 2019	USD	10.3035	10.34	10.2745	10.34	10.34	+0.04 (+0.39%)	52,100
18 Sep 2019	USD	10.3	10.3	10.2658	10.3	10.3	+0.007 (+0.06%)	102,100
17 Sep 2019	USD	10.3168	10.35	10.27	10.2934	10.2934	-0.021 (-0.20%)	982,997
16 Sep 2019	USD	10.3141	10.3141	10.3141	10.3141	10.3141	0.0 (0.0%)	0
13 Sep 2019	USD	10.3162	10.3163	10.3141	10.3141	10.3141	+0.014 (+0.14%)	939
12 Sep 2019	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	128,200
11 Sep 2019	USD	10.35	10.35	10.3	10.3	10.3	-0.05 (-0.48%)	102,000
10 Sep 2019	USD	10.37	10.37	10.35	10.35	10.35	-0.01 (-0.10%)	1,400
9 Sep 2019	USD	10.35	10.3644	10.2901	10.36	10.36	-0.04 (-0.38%)	216,601
6 Sep 2019	USD	10.35	10.4	10.329	10.4	10.4	+0.05 (+0.48%)	2,000
5 Sep 2019	USD	10.35	10.35	10.2901	10.35	10.35	0.0 (0.0%)	25,303

Unicorn Response |