Haymaker Acquisition Corporati Recent Share Price (USX:HYACU)

USX:HYACU - Haymaker Acquisition Corp Haymaker Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	USD	10.33	10.33	10.3	10.31	10.31	-0.02 (-0.19%)	67,525
23 Jul 2019	USD	10.29	10.35	10.29	10.33	10.33	+0.04 (+0.39%)	248,258
22 Jul 2019	USD	10.25	10.3	10.25	10.29	10.29	+0.01 (+0.10%)	9,012
19 Jul 2019	USD	10.205	10.29	10.205	10.28	10.28	-0.01 (-0.10%)	278,704
18 Jul 2019	USD	10.1501	10.29	10.1501	10.29	10.29	+0.065 (+0.64%)	600
17 Jul 2019	USD	10.24	10.24	10.2191	10.225	10.225	-0.025 (-0.24%)	16,200
16 Jul 2019	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	0
15 Jul 2019	USD	10.2	10.3	10.2	10.25	10.25	-0.05 (-0.49%)	277,108
12 Jul 2019	USD	10.25	10.3	10.23	10.3	10.3	0.0 (0.0%)	27,422
11 Jul 2019	USD	10.3	10.3	10.3	10.3	10.3	+0.07 (+0.68%)	500
10 Jul 2019	USD	10.23	10.23	10.23	10.23	10.23	-0.006 (-0.05%)	200
9 Jul 2019	USD	10.15	10.25	10.15	10.2356	10.2356	+0.056 (+0.55%)	32,081
8 Jul 2019	USD	10.15	10.24	10.15	10.18	10.18	+0.01 (+0.10%)	28,800
5 Jul 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
4 Jul 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
3 Jul 2019	USD	10.16	10.17	10.16	10.17	10.17	0.0 (0.0%)	300
2 Jul 2019	USD	10.18	10.2	10.17	10.17	10.17	-0.03 (-0.29%)	4,482
1 Jul 2019	USD	10.172	10.2	10.172	10.2	10.2	-0.01 (-0.10%)	374
28 Jun 2019	USD	10.2243	10.2243	10.21	10.21	10.21	-0.001 (-0.01%)	477
27 Jun 2019	USD	10.1869	10.211	10.1869	10.211	10.211	+0.021 (+0.21%)	66,093
26 Jun 2019	USD	10.15	10.19	10.15	10.19	10.19	+0.08 (+0.79%)	2,600
25 Jun 2019	USD	10.1	10.13	10.1	10.1102	10.1102	+0.01 (+0.10%)	127,779
24 Jun 2019	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	100
21 Jun 2019	USD	10.1	10.1	10.0969	10.1	10.1	0.0 (0.0%)	5,600
20 Jun 2019	USD	10.11	10.11	10.09	10.1	10.1	-0.01 (-0.10%)	107,850
19 Jun 2019	USD	10.1473	10.1473	10.1	10.1102	10.1102	+0.01 (+0.10%)	9,170
18 Jun 2019	USD	10.1	10.1	10.0999	10.0999	10.0999	-0.01 (-0.10%)	833
17 Jun 2019	USD	10.08	10.11	10.08	10.11	10.11	+0.01 (+0.10%)	1,022
14 Jun 2019	USD	10.09	10.1	10.06	10.1	10.1	+0.01 (+0.10%)	31,700
13 Jun 2019	USD	10.09	10.1	10.09	10.09	10.09	0.0 (0.0%)	39,005

First
21
22
23
24
25
26
Last

Unicorn Response |