Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 10.0837 | 10.0969 | 10.0835 | 10.09 | 10.09 | +0.01 (+0.10%) | 15,827 |
11 Jun 2019 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 259,073 |
10 Jun 2019 | USD | 10.1 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 882,577 |
7 Jun 2019 | USD | 10.1 | 10.2 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 3,717,172 |