Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 300 |
23 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2 |
22 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.035 (-0.35%) | 100 |
18 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 3 |
16 Feb 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.065 (+0.66%) | 600 |
15 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 100 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
7 Feb 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10 |
4 Feb 2022 | USD | 9.943 | 9.95 | 9.943 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,900 |
3 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,000 |
1 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1 |
28 Jan 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,500 |
27 Jan 2022 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 900 |
26 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 7,700 |
20 Jan 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 10,400 |
19 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |