Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
7 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 300 |
5 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.025 (-0.25%) | 1,200 |
4 Jan 2022 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.89 | 9.935 | 9.89 | 9.935 | 9.935 | +0.045 (+0.46%) | 7,800 |
31 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.065 (-0.65%) | 2,000 |
28 Dec 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.86 | 9.956 | 9.86 | 9.955 | 9.955 | +0.065 (+0.66%) | 2,700 |
22 Dec 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.05 | 10.05 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 900 |
20 Dec 2021 | USD | 10.04 | 10.065 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,700 |
17 Dec 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.16 (-1.59%) | 400 |
16 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.974 | 10.07 | 9.9 | 10.07 | 10.07 | +0.16 (+1.61%) | 70,200 |
14 Dec 2021 | USD | 10.07 | 10.07 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 2,700 |
13 Dec 2021 | USD | 10.06 | 10.06 | 10 | 10 | 10 | +0.058 (+0.58%) | 303,900 |
10 Dec 2021 | USD | 10 | 10 | 9.92 | 9.942 | 9.942 | -0.058 (-0.58%) | 57,300 |
9 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 9.9998 | 10 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 2,053 |
7 Dec 2021 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 27,417 |
6 Dec 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 8,820 |