Haymaker Acquisition Corporati Recent Share Price (USX:HYACU)

USX:HYACU - Haymaker Acquisition Corp Haymaker Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
2 Dec 2021	USD	10	10	10	10	10	0.0 (0.0%)	700
1 Dec 2021	USD	10	10.05	10	10	10	0.0 (0.0%)	7,300
30 Nov 2021	USD	9.935	10	9.935	10	10	+0.075 (+0.76%)	4,700
29 Nov 2021	USD	9.925	9.925	9.925	9.925	9.925	0.0 (0.0%)	0
26 Nov 2021	USD	9.985	10	9.925	9.925	9.925	-0.095 (-0.95%)	1,300
24 Nov 2021	USD	10.02	10.02	10.02	10.02	10.02	+0.16 (+1.62%)	100
23 Nov 2021	USD	9.86	9.86	9.86	9.86	9.86	-0.04 (-0.40%)	1,840
22 Nov 2021	USD	9.9	9.995	9.9	9.9	9.9	0.0 (0.0%)	9,640
19 Nov 2021	USD	9.9	9.9	9.9	9.9	9.9	0.0 (0.0%)	2,300
18 Nov 2021	USD	9.95	9.95	9.9	9.9	9.9	-0.1 (-1%)	2,500
17 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
16 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
15 Nov 2021	USD	10	10	10	10	10	0.0 (0.0%)	0
12 Nov 2021	USD	9.86	10	9.86	10	10	+0.04 (+0.40%)	1,100
11 Nov 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
10 Nov 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
9 Nov 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
8 Nov 2021	USD	9.96	9.96	9.96	9.96	9.96	0.0 (0.0%)	0
5 Nov 2021	USD	9.914	9.96	9.91	9.96	9.96	+0.01 (+0.10%)	6,600
4 Nov 2021	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
3 Nov 2021	USD	9.95	9.95	9.95	9.95	9.95	0.0 (0.0%)	0
2 Nov 2021	USD	9.94	9.95	9.94	9.95	9.95	-0.04 (-0.40%)	1,200
1 Nov 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
29 Oct 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
28 Oct 2021	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
27 Oct 2021	USD	9.97	9.99	9.97	9.99	9.99	+0.1 (+1.01%)	14,100
26 Oct 2021	USD	9.89	9.89	9.89	9.89	9.89	-0.01 (-0.10%)	100
25 Oct 2021	USD	9.91	9.91	9.9	9.9	9.9	-0.01 (-0.10%)	900
22 Oct 2021	USD	9.92	9.93	9.91	9.91	9.91	+0.01 (+0.10%)	27,700