Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 7.06 | 7.08 | 7.0415 | 7.08 | 7.08 | +0.01 (+0.14%) | 34,632 |
26 Apr 2024 | USD | 7.02 | 7.08 | 7.01 | 7.07 | 7.07 | +0.06 (+0.86%) | 41,600 |
25 Apr 2024 | USD | 6.98 | 7.02 | 6.97 | 7.01 | 7.01 | -0.04 (-0.57%) | 61,000 |
24 Apr 2024 | USD | 7.07 | 7.07 | 7.04 | 7.05 | 7.05 | -0.02 (-0.28%) | 72,100 |
23 Apr 2024 | USD | 7.1 | 7.16 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 52,600 |
22 Apr 2024 | USD | 7.04 | 7.07 | 7.04 | 7.07 | 7.07 | +0.03 (+0.43%) | 24,200 |
19 Apr 2024 | USD | 7.03 | 7.06 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 48,700 |
18 Apr 2024 | USD | 7.04 | 7.06 | 7.02 | 7.04 | 7.04 | +0.01 (+0.14%) | 83,400 |
17 Apr 2024 | USD | 7.01 | 7.04 | 7.01 | 7.03 | 7.03 | +0.03 (+0.43%) | 30,200 |
16 Apr 2024 | USD | 7 | 7.04 | 6.97 | 7 | 7 | 0.0 (0.0%) | 48,200 |
15 Apr 2024 | USD | 7.11 | 7.12 | 6.99 | 7 | 7 | -0.13 (-1.82%) | 51,900 |
12 Apr 2024 | USD | 7.16 | 7.18 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 79,200 |
11 Apr 2024 | USD | 7.18 | 7.21 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 56,800 |
10 Apr 2024 | USD | 7.22 | 7.22 | 7.17 | 7.18 | 7.18 | -0.05 (-0.69%) | 70,500 |
9 Apr 2024 | USD | 7.23 | 7.25 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 27,300 |
8 Apr 2024 | USD | 7.23 | 7.26 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 59,200 |
5 Apr 2024 | USD | 7.22 | 7.22 | 7.19 | 7.2 | 7.2 | +0.02 (+0.28%) | 25,900 |
4 Apr 2024 | USD | 7.23 | 7.23 | 7.16 | 7.18 | 7.18 | -0.02 (-0.28%) | 256,800 |
3 Apr 2024 | USD | 7.22 | 7.23 | 7.15 | 7.2 | 7.2 | -0.01 (-0.14%) | 45,600 |
2 Apr 2024 | USD | 7.22 | 7.26 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 45,600 |
1 Apr 2024 | USD | 7.28 | 7.28 | 7.24 | 7.25 | 7.25 | -0.03 (-0.41%) | 46,400 |
28 Mar 2024 | USD | 7.27 | 7.3 | 7.26 | 7.28 | 7.28 | +0.01 (+0.14%) | 103,800 |
27 Mar 2024 | USD | 7.27 | 7.29 | 7.24 | 7.27 | 7.27 | 0.0 (0.0%) | 37,800 |
26 Mar 2024 | USD | 7.28 | 7.28 | 7.25 | 7.27 | 7.27 | +0.05 (+0.69%) | 38,000 |
25 Mar 2024 | USD | 7.24 | 7.24 | 7.2 | 7.22 | 7.22 | -0.01 (-0.14%) | 34,500 |
22 Mar 2024 | USD | 7.3 | 7.3 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 25,100 |
21 Mar 2024 | USD | 7.25 | 7.28 | 7.24 | 7.27 | 7.27 | +0.02 (+0.28%) | 59,000 |
20 Mar 2024 | USD | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 27,300 |
19 Mar 2024 | USD | 7.24 | 7.26 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 20,600 |
18 Mar 2024 | USD | 7.18 | 7.24 | 7.18 | 7.22 | 7.22 | +0.02 (+0.28%) | 35,900 |