Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.22 | 7.22 | 7.17 | 7.19 | 7.19 | -0.02 (-0.28%) | 82,615 |
17 May 2024 | USD | 7.2 | 7.22 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 36,000 |
16 May 2024 | USD | 7.21 | 7.21 | 7.18 | 7.2 | 7.2 | -0.03 (-0.41%) | 86,900 |
15 May 2024 | USD | 7.21 | 7.24 | 7.19 | 7.23 | 7.23 | +0.06 (+0.84%) | 35,100 |
14 May 2024 | USD | 7.23 | 7.24 | 7.15 | 7.17 | 7.17 | -0.05 (-0.69%) | 85,500 |
13 May 2024 | USD | 7.21 | 7.24 | 7.19 | 7.22 | 7.22 | +0.05 (+0.70%) | 46,300 |
10 May 2024 | USD | 7.25 | 7.25 | 7.16 | 7.17 | 7.17 | -0.05 (-0.69%) | 62,200 |
9 May 2024 | USD | 7.26 | 7.27 | 7.21 | 7.22 | 7.22 | -0.01 (-0.14%) | 70,800 |
8 May 2024 | USD | 7.24 | 7.25 | 7.22 | 7.23 | 7.23 | 0.0 (0.0%) | 33,700 |
7 May 2024 | USD | 7.23 | 7.26 | 7.22 | 7.23 | 7.23 | +0.04 (+0.56%) | 29,700 |
6 May 2024 | USD | 7.18 | 7.19 | 7.15 | 7.19 | 7.19 | +0.01 (+0.14%) | 92,700 |
3 May 2024 | USD | 7.14 | 7.18 | 7.13 | 7.18 | 7.18 | +0.06 (+0.84%) | 31,100 |
2 May 2024 | USD | 7.14 | 7.14 | 7.11 | 7.12 | 7.12 | 0.0 (0.0%) | 57,900 |
1 May 2024 | USD | 7.08 | 7.14 | 7.03 | 7.12 | 7.12 | +0.05 (+0.71%) | 68,300 |
30 Apr 2024 | USD | 7.07 | 7.09 | 7.06 | 7.07 | 7.07 | -0.01 (-0.14%) | 31,600 |
29 Apr 2024 | USD | 7.06 | 7.08 | 7.04 | 7.08 | 7.08 | +0.01 (+0.14%) | 34,600 |
26 Apr 2024 | USD | 7.02 | 7.08 | 7.01 | 7.07 | 7.07 | +0.06 (+0.86%) | 41,600 |
25 Apr 2024 | USD | 6.98 | 7.02 | 6.97 | 7.01 | 7.01 | -0.04 (-0.57%) | 61,000 |
24 Apr 2024 | USD | 7.07 | 7.07 | 7.04 | 7.05 | 7.05 | -0.02 (-0.28%) | 72,100 |
23 Apr 2024 | USD | 7.1 | 7.16 | 7.05 | 7.07 | 7.07 | 0.0 (0.0%) | 52,600 |
22 Apr 2024 | USD | 7.04 | 7.07 | 7.04 | 7.07 | 7.07 | +0.03 (+0.43%) | 24,200 |
19 Apr 2024 | USD | 7.03 | 7.06 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 48,700 |
18 Apr 2024 | USD | 7.04 | 7.06 | 7.02 | 7.04 | 7.04 | +0.01 (+0.14%) | 83,400 |
17 Apr 2024 | USD | 7.01 | 7.04 | 7.01 | 7.03 | 7.03 | +0.03 (+0.43%) | 30,200 |
16 Apr 2024 | USD | 7 | 7.04 | 6.97 | 7 | 7 | 0.0 (0.0%) | 48,200 |
15 Apr 2024 | USD | 7.11 | 7.12 | 6.99 | 7 | 7 | -0.13 (-1.82%) | 51,900 |
12 Apr 2024 | USD | 7.16 | 7.18 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 79,200 |
11 Apr 2024 | USD | 7.18 | 7.21 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 56,800 |
10 Apr 2024 | USD | 7.22 | 7.22 | 7.17 | 7.18 | 7.18 | -0.05 (-0.69%) | 70,500 |
9 Apr 2024 | USD | 7.23 | 7.25 | 7.23 | 7.23 | 7.23 | +0.02 (+0.28%) | 27,300 |