Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 7.23 | 7.26 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 59,200 |
5 Apr 2024 | USD | 7.22 | 7.22 | 7.19 | 7.2 | 7.2 | +0.02 (+0.28%) | 25,900 |
4 Apr 2024 | USD | 7.23 | 7.23 | 7.16 | 7.18 | 7.18 | -0.02 (-0.28%) | 256,800 |
3 Apr 2024 | USD | 7.22 | 7.23 | 7.15 | 7.2 | 7.2 | -0.01 (-0.14%) | 45,600 |
2 Apr 2024 | USD | 7.22 | 7.26 | 7.2 | 7.21 | 7.21 | -0.04 (-0.55%) | 45,600 |
1 Apr 2024 | USD | 7.28 | 7.28 | 7.24 | 7.25 | 7.25 | -0.03 (-0.41%) | 46,400 |
28 Mar 2024 | USD | 7.27 | 7.3 | 7.26 | 7.28 | 7.28 | +0.01 (+0.14%) | 103,800 |
27 Mar 2024 | USD | 7.27 | 7.29 | 7.24 | 7.27 | 7.27 | 0.0 (0.0%) | 37,800 |
26 Mar 2024 | USD | 7.28 | 7.28 | 7.25 | 7.27 | 7.27 | +0.05 (+0.69%) | 38,000 |
25 Mar 2024 | USD | 7.24 | 7.24 | 7.2 | 7.22 | 7.22 | -0.01 (-0.14%) | 34,500 |
22 Mar 2024 | USD | 7.3 | 7.3 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 25,100 |
21 Mar 2024 | USD | 7.25 | 7.28 | 7.24 | 7.27 | 7.27 | +0.02 (+0.28%) | 59,000 |
20 Mar 2024 | USD | 7.27 | 7.27 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 27,300 |
19 Mar 2024 | USD | 7.24 | 7.26 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 20,600 |
18 Mar 2024 | USD | 7.18 | 7.24 | 7.18 | 7.22 | 7.22 | +0.02 (+0.28%) | 35,900 |
15 Mar 2024 | USD | 7.24 | 7.24 | 6.64 | 7.2 | 7.2 | -0.03 (-0.41%) | 47,600 |
14 Mar 2024 | USD | 7.29 | 7.29 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 53,400 |
13 Mar 2024 | USD | 7.23 | 7.29 | 7.23 | 7.29 | 7.29 | +0.03 (+0.41%) | 34,500 |
12 Mar 2024 | USD | 7.23 | 7.28 | 7.23 | 7.26 | 7.26 | +0.03 (+0.41%) | 30,700 |
11 Mar 2024 | USD | 7.25 | 7.25 | 7.22 | 7.23 | 7.23 | 0.0 (0.0%) | 24,000 |
8 Mar 2024 | USD | 7.25 | 7.28 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 15,100 |
7 Mar 2024 | USD | 7.27 | 7.28 | 7.23 | 7.25 | 7.25 | 0.0 (0.0%) | 41,500 |
6 Mar 2024 | USD | 7.24 | 7.27 | 7.24 | 7.25 | 7.25 | +0.03 (+0.42%) | 25,700 |
5 Mar 2024 | USD | 7.25 | 7.25 | 7.21 | 7.22 | 7.22 | -0.06 (-0.82%) | 19,900 |
4 Mar 2024 | USD | 7.28 | 7.28 | 7.25 | 7.28 | 7.28 | -0.01 (-0.14%) | 29,000 |
1 Mar 2024 | USD | 7.28 | 7.32 | 7.26 | 7.29 | 7.29 | +0.02 (+0.28%) | 34,300 |
29 Feb 2024 | USD | 7.26 | 7.29 | 7.25 | 7.27 | 7.27 | +0.05 (+0.69%) | 22,500 |
28 Feb 2024 | USD | 7.21 | 7.25 | 7.2 | 7.22 | 7.22 | +0.01 (+0.14%) | 20,200 |
27 Feb 2024 | USD | 7.27 | 7.29 | 7.19 | 7.21 | 7.21 | -0.03 (-0.41%) | 33,900 |
26 Feb 2024 | USD | 7.23 | 7.26 | 7.22 | 7.24 | 7.24 | -0.01 (-0.14%) | 34,300 |