Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 7.08 | 7.15 | 7.08 | 7.13 | 7.13 | +0.02 (+0.28%) | 39,800 |
9 Jan 2024 | USD | 7.11 | 7.13 | 7.09 | 7.11 | 7.11 | -0.02 (-0.28%) | 93,500 |
8 Jan 2024 | USD | 7.16 | 7.18 | 7.13 | 7.13 | 7.13 | -0.03 (-0.42%) | 54,800 |
5 Jan 2024 | USD | 7.1 | 7.2 | 7.1 | 7.16 | 7.16 | +0.02 (+0.28%) | 33,100 |
4 Jan 2024 | USD | 7.1 | 7.16 | 7.1 | 7.14 | 7.14 | 0.0 (0.0%) | 31,200 |
3 Jan 2024 | USD | 7.06 | 7.15 | 7.06 | 7.14 | 7.14 | +0.01 (+0.14%) | 46,900 |
2 Jan 2024 | USD | 7 | 7.14 | 7 | 7.13 | 7.13 | +0.09 (+1.28%) | 63,900 |
29 Dec 2023 | USD | 7.03 | 7.1 | 7.03 | 7.04 | 7.04 | -0.02 (-0.28%) | 73,300 |
28 Dec 2023 | USD | 7.09 | 7.09 | 7.04 | 7.06 | 7.06 | -0.08 (-1.12%) | 32,400 |
27 Dec 2023 | USD | 7.08 | 7.16 | 7.05 | 7.14 | 7.14 | +0.05 (+0.71%) | 41,100 |
26 Dec 2023 | USD | 7.12 | 7.12 | 7.07 | 7.09 | 7.09 | +0.01 (+0.14%) | 69,100 |
22 Dec 2023 | USD | 7.05 | 7.12 | 7.05 | 7.08 | 7.08 | +0.06 (+0.85%) | 149,000 |
21 Dec 2023 | USD | 7 | 7.1 | 6.99 | 7.02 | 7.02 | +0.02 (+0.29%) | 132,700 |
20 Dec 2023 | USD | 6.99 | 7.05 | 6.99 | 7 | 7 | -0.05 (-0.71%) | 110,100 |
19 Dec 2023 | USD | 7.04 | 7.07 | 7.03 | 7.05 | 7.05 | +0.01 (+0.14%) | 223,000 |
18 Dec 2023 | USD | 7.03 | 7.1 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 61,500 |
15 Dec 2023 | USD | 7.03 | 7.1 | 7.03 | 7.04 | 7.04 | -0.07 (-0.98%) | 71,600 |
14 Dec 2023 | USD | 7 | 7.11 | 7 | 7.11 | 7.11 | +0.09 (+1.28%) | 90,800 |
13 Dec 2023 | USD | 6.85 | 7.05 | 6.85 | 7.02 | 7.02 | +0.17 (+2.48%) | 90,200 |
12 Dec 2023 | USD | 6.82 | 6.89 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 77,200 |
11 Dec 2023 | USD | 6.82 | 6.87 | 6.82 | 6.85 | 6.85 | 0.0 (0.0%) | 71,900 |
8 Dec 2023 | USD | 6.85 | 6.87 | 6.84 | 6.85 | 6.85 | -0.01 (-0.15%) | 27,900 |
7 Dec 2023 | USD | 6.82 | 6.91 | 6.82 | 6.86 | 6.86 | +0.01 (+0.15%) | 57,600 |
6 Dec 2023 | USD | 6.84 | 6.9 | 6.84 | 6.85 | 6.85 | -0.01 (-0.15%) | 68,700 |
5 Dec 2023 | USD | 6.85 | 6.86 | 6.83 | 6.86 | 6.86 | +0.01 (+0.15%) | 45,600 |
4 Dec 2023 | USD | 6.82 | 6.91 | 6.82 | 6.85 | 6.85 | -0.06 (-0.87%) | 36,400 |
1 Dec 2023 | USD | 6.8 | 6.92 | 6.8 | 6.91 | 6.91 | +0.09 (+1.32%) | 83,700 |
30 Nov 2023 | USD | 6.81 | 6.87 | 6.8 | 6.82 | 6.82 | -0.02 (-0.29%) | 45,600 |
29 Nov 2023 | USD | 6.77 | 6.87 | 6.77 | 6.84 | 6.84 | +0.06 (+0.88%) | 32,900 |
28 Nov 2023 | USD | 6.74 | 6.79 | 6.74 | 6.78 | 6.78 | +0.04 (+0.59%) | 77,600 |