Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 6.63 | 6.77 | 6.56 | 6.61 | 6.61 | -0.05 (-0.75%) | 108,000 |
7 Nov 2023 | USD | 6.67 | 6.68 | 6.62 | 6.66 | 6.66 | +0.01 (+0.15%) | 57,400 |
6 Nov 2023 | USD | 6.7 | 6.73 | 6.58 | 6.65 | 6.65 | -0.11 (-1.63%) | 323,600 |
3 Nov 2023 | USD | 6.65 | 6.77 | 6.63 | 6.76 | 6.76 | +0.11 (+1.65%) | 31,000 |
2 Nov 2023 | USD | 6.55 | 6.66 | 6.55 | 6.65 | 6.65 | +0.12 (+1.84%) | 31,800 |
1 Nov 2023 | USD | 6.39 | 6.54 | 6.39 | 6.53 | 6.53 | +0.13 (+2.03%) | 51,500 |
31 Oct 2023 | USD | 6.36 | 6.42 | 6.36 | 6.4 | 6.4 | +0.01 (+0.16%) | 60,000 |
30 Oct 2023 | USD | 6.35 | 6.4 | 6.34 | 6.39 | 6.39 | +0.02 (+0.31%) | 24,600 |
27 Oct 2023 | USD | 6.37 | 6.39 | 6.3 | 6.37 | 6.37 | +0.03 (+0.47%) | 49,500 |
26 Oct 2023 | USD | 6.28 | 6.36 | 6.28 | 6.34 | 6.34 | +0.03 (+0.48%) | 42,700 |
25 Oct 2023 | USD | 6.33 | 6.35 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 24,300 |
24 Oct 2023 | USD | 6.32 | 6.37 | 6.32 | 6.36 | 6.36 | +0.06 (+0.95%) | 27,000 |
23 Oct 2023 | USD | 6.3 | 6.35 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 34,700 |
20 Oct 2023 | USD | 6.24 | 6.32 | 6.24 | 6.28 | 6.28 | 0.0 (0.0%) | 66,600 |
19 Oct 2023 | USD | 6.25 | 6.32 | 6.23 | 6.28 | 6.28 | 0.0 (0.0%) | 16,500 |
18 Oct 2023 | USD | 6.28 | 6.32 | 6.28 | 6.28 | 6.28 | -0.03 (-0.48%) | 38,800 |
17 Oct 2023 | USD | 6.32 | 6.32 | 6.3 | 6.31 | 6.31 | -0.03 (-0.47%) | 23,800 |
16 Oct 2023 | USD | 6.34 | 6.4 | 6.33 | 6.34 | 6.34 | -0.04 (-0.63%) | 26,000 |
13 Oct 2023 | USD | 6.4 | 6.45 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 51,800 |
12 Oct 2023 | USD | 6.39 | 6.47 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 63,000 |
11 Oct 2023 | USD | 6.46 | 6.5 | 6.44 | 6.45 | 6.45 | -0.02 (-0.31%) | 43,700 |
10 Oct 2023 | USD | 6.47 | 6.5 | 6.44 | 6.47 | 6.47 | -0.02 (-0.31%) | 29,700 |
9 Oct 2023 | USD | 6.42 | 6.5 | 6.37 | 6.49 | 6.49 | +0.07 (+1.09%) | 52,600 |
6 Oct 2023 | USD | 6.37 | 6.46 | 6.36 | 6.42 | 6.42 | 0.0 (0.0%) | 64,800 |
5 Oct 2023 | USD | 6.37 | 6.46 | 6.36 | 6.42 | 6.42 | +0.01 (+0.16%) | 77,200 |
4 Oct 2023 | USD | 6.4 | 6.43 | 6.38 | 6.41 | 6.41 | +0.03 (+0.47%) | 129,100 |
3 Oct 2023 | USD | 6.45 | 6.45 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 56,400 |
2 Oct 2023 | USD | 6.48 | 6.48 | 6.42 | 6.45 | 6.45 | -0.03 (-0.46%) | 80,700 |
29 Sep 2023 | USD | 6.54 | 6.58 | 6.47 | 6.48 | 6.48 | -0.04 (-0.61%) | 237,500 |
28 Sep 2023 | USD | 6.5 | 6.54 | 6.48 | 6.52 | 6.52 | +0.02 (+0.31%) | 73,500 |