Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.013 | 0.0132 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 31 |
27 Jan 2022 | USD | 0.0134 | 0.0145 | 0.0119 | 0.013 | 0.013 | -0 (-2.99%) | 36 |
26 Jan 2022 | USD | 0.0146 | 0.0148 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-8.22%) | 12 |
25 Jan 2022 | USD | 0.0146 | 0.0151 | 0.0129 | 0.0146 | 0.0146 | 0.0 (0.0%) | 30 |
24 Jan 2022 | USD | 0.0143 | 0.0146 | 0.0119 | 0.0146 | 0.0146 | +0 (+2.10%) | 27 |
23 Jan 2022 | USD | 0.0141 | 0.0147 | 0.0119 | 0.0143 | 0.0143 | +0 (+1.42%) | 27 |
22 Jan 2022 | USD | 0.0149 | 0.0152 | 0.0111 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 39 |
21 Jan 2022 | USD | 0.0155 | 0.0177 | 0.0144 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 48 |
20 Jan 2022 | USD | 0.0245 | 0.0304 | 0.0132 | 0.0155 | 0.0155 | -0.009 (-36.73%) | 170 |
19 Jan 2022 | USD | 0.0203 | 0.0383 | 0.0159 | 0.0245 | 0.0245 | +0.004 (+20.69%) | 434 |
18 Jan 2022 | USD | 0.0197 | 0.0207 | 0.0185 | 0.0203 | 0.0203 | +0.001 (+3.05%) | 29 |
17 Jan 2022 | USD | 0.0212 | 0.0216 | 0.0183 | 0.0197 | 0.0197 | -0.002 (-7.08%) | 19 |
16 Jan 2022 | USD | 0.0227 | 0.0227 | 0.0191 | 0.0212 | 0.0212 | -0.002 (-6.61%) | 62 |
15 Jan 2022 | USD | 0.0223 | 0.0239 | 0.0196 | 0.0227 | 0.0227 | +0 (+1.79%) | 64 |
14 Jan 2022 | USD | 0.025 | 0.0299 | 0.0199 | 0.0223 | 0.0223 | -0.003 (-10.80%) | 129 |
13 Jan 2022 | USD | 0.0236 | 0.0299 | 0.0165 | 0.025 | 0.025 | +0.001 (+5.93%) | 29 |
12 Jan 2022 | USD | 0.0264 | 0.0296 | 0.0174 | 0.0236 | 0.0236 | -0.003 (-10.61%) | 165 |
11 Jan 2022 | USD | 0.027 | 0.0276 | 0.0239 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 5,594 |
10 Jan 2022 | USD | 0.0304 | 0.0304 | 0.0233 | 0.027 | 0.027 | -0.003 (-11.18%) | 11,132 |
9 Jan 2022 | USD | 0.0434 | 0.0442 | 0.0209 | 0.0304 | 0.0304 | -0.013 (-29.95%) | 11,338 |
8 Jan 2022 | USD | 0.0418 | 0.0506 | 0.0409 | 0.0434 | 0.0434 | +0.002 (+4.08%) | 14,292 |
7 Jan 2022 | USD | 0.045 | 0.0488 | 0.0405 | 0.0417 | 0.0417 | -0.003 (-7.33%) | 9,439 |
6 Jan 2022 | USD | 0.0479 | 0.0479 | 0.0419 | 0.045 | 0.045 | -0.003 (-6.05%) | 8,049 |
5 Jan 2022 | USD | 0.0435 | 0.0573 | 0.0435 | 0.0479 | 0.0479 | +0.004 (+10.11%) | 10,336 |
4 Jan 2022 | USD | 0.0438 | 0.0454 | 0.043 | 0.0435 | 0.0435 | -0 (-0.68%) | 10,208 |
3 Jan 2022 | USD | 0.0439 | 0.0455 | 0.0435 | 0.0438 | 0.0438 | -0 (-0.23%) | 17,371 |
2 Jan 2022 | USD | 0.0443 | 0.0454 | 0.0437 | 0.0439 | 0.0439 | -0 (-0.90%) | 12,351 |
1 Jan 2022 | USD | 0.0455 | 0.0457 | 0.0415 | 0.0443 | 0.0443 | -0.001 (-2.64%) | 13,214 |
31 Dec 2021 | USD | 0.046 | 0.0462 | 0.0415 | 0.0455 | 0.0455 | -0.001 (-1.09%) | 13,745 |
30 Dec 2021 | USD | 0.0469 | 0.0477 | 0.0458 | 0.046 | 0.046 | -0.001 (-1.92%) | 12,564 |