Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.0206 | 0.0365 | 0.0206 | 0.0353 | 0.0353 | +0.015 (+71.36%) | 20,931 |
28 Nov 2021 | USD | 0.0083 | 0.0206 | 0.0074 | 0.0206 | 0.0206 | +0.012 (+148.19%) | 9,776 |
27 Nov 2021 | USD | 0.0083 | 0.0105 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 13,601 |
26 Nov 2021 | USD | 0.0073 | 0.0107 | 0.0073 | 0.0083 | 0.0083 | +0.003 (+59.62%) | 37,420 |
25 Nov 2021 | USD | 0.0049 | 0.015 | 0.0049 | 0.0052 | 0.0052 | -0.004 (-43.48%) | 38,877 |
24 Nov 2021 | USD | 0.0092 | 0.0093 | 0.0042 | 0.0092 | 0.0092 | 0.0 (0.0%) | 42,602 |
23 Nov 2021 | USD | 0.009 | 0.0093 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 43,763 |
22 Nov 2021 | USD | 0.0092 | 0.0092 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 40,720 |
21 Nov 2021 | USD | 0.0091 | 0.0092 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 23,771 |
20 Nov 2021 | USD | 0.0092 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 15,952 |
19 Nov 2021 | USD | 0.0106 | 0.0108 | 0.0075 | 0.0092 | 0.0092 | -0.001 (-13.21%) | 40,640 |
18 Nov 2021 | USD | 0.0105 | 0.0109 | 0.0044 | 0.0106 | 0.0106 | +0 (+0.95%) | 9,117 |
17 Nov 2021 | USD | 0.0106 | 0.0125 | 0.0101 | 0.0105 | 0.0105 | -0 (-0.94%) | 19,712 |
16 Nov 2021 | USD | 0.0098 | 0.0108 | 0.009 | 0.0106 | 0.0106 | +0.001 (+8.16%) | 18,967 |
15 Nov 2021 | USD | 0.0338 | 0.0695 | 0.0095 | 0.0098 | 0.0098 | -0.024 (-71.01%) | 7,999 |
14 Nov 2021 | USD | 0.032 | 0.0366 | 0.0304 | 0.0338 | 0.0338 | +0.002 (+5.63%) | 13,531 |
13 Nov 2021 | USD | 0.0162 | 0.0676 | 0.0162 | 0.032 | 0.032 | +0.016 (+98.76%) | 15,133 |
12 Nov 2021 | USD | 0.0086 | 0.0173 | 0.0085 | 0.0161 | 0.0161 | +0.007 (+87.21%) | 48,783 |
11 Nov 2021 | USD | 0.0107 | 0.0107 | 0.007 | 0.0086 | 0.0086 | -0.002 (-19.63%) | 41,279 |
10 Nov 2021 | USD | 0.0041 | 0.012 | 0.004 | 0.0107 | 0.0107 | +0.007 (+160.98%) | 45,226 |
9 Nov 2021 | USD | 0.01 | 0.0113 | 0.0032 | 0.0041 | 0.0041 | -0.006 (-59.00%) | 24,582 |
8 Nov 2021 | USD | 0.01 | 0.0112 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 17,069 |
7 Nov 2021 | USD | 0.0702 | 0.0702 | 0.007 | 0.01 | 0.01 | +0.003 (+42.86%) | 44,262 |
6 Nov 2021 | USD | 0.0107 | 0.0113 | 0.0053 | 0.007 | 0.007 | -0.004 (-34.58%) | 28,558 |
5 Nov 2021 | USD | 0.0101 | 0.0113 | 0.0101 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 42,437 |
4 Nov 2021 | USD | 0.0085 | 0.0102 | 0.0082 | 0.0101 | 0.0101 | +0.002 (+18.82%) | 39,219 |
3 Nov 2021 | USD | 0.0066 | 0.0139 | 0.0066 | 0.0085 | 0.0085 | +0.002 (+28.79%) | 44,171 |
2 Nov 2021 | USD | 0.01 | 0.0156 | 0.0053 | 0.0066 | 0.0066 | -0.003 (-34.00%) | 48,515 |
1 Nov 2021 | USD | 0.0112 | 0.0191 | 0.0079 | 0.01 | 0.01 | -0.001 (-10.71%) | 15,814 |
31 Oct 2021 | USD | 0.0112 | 0.0191 | 0.0111 | 0.0112 | 0.0112 | 0.0 (0.0%) | 25,304 |