| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2021 | USD | 0.0085 | 0.0188 | 0.0084 | 0.0112 | 0.0112 | +0.003 (+31.76%) | 45,727 |
| 29 Oct 2021 | USD | 0.0113 | 0.02 | 0.0054 | 0.0085 | 0.0085 | -0.003 (-24.78%) | 41,995 |
| 28 Oct 2021 | USD | 0.0101 | 0.0216 | 0.0065 | 0.0113 | 0.0113 | +0.001 (+11.88%) | 38,226 |
| 27 Oct 2021 | USD | 0.0081 | 0.0214 | 0.0071 | 0.0101 | 0.0101 | +0.002 (+24.69%) | 41,003 |
| 26 Oct 2021 | USD | 0.0072 | 0.023 | 0.0059 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 47,861 |
| 25 Oct 2021 | USD | 0.0146 | 0.0271 | 0.0054 | 0.0072 | 0.0072 | -0.007 (-50.68%) | 45,375 |
| 24 Oct 2021 | USD | 0.019 | 0.0269 | 0.0054 | 0.0146 | 0.0146 | -0.004 (-23.16%) | 43,475 |
| 23 Oct 2021 | USD | 0.0186 | 0.0269 | 0.0186 | 0.019 | 0.019 | +0 (+2.15%) | 45,290 |
| 22 Oct 2021 | USD | 0.0164 | 0.0385 | 0.0163 | 0.0186 | 0.0186 | +0.002 (+13.41%) | 42,486 |
| 21 Oct 2021 | USD | 0.0184 | 0.0201 | 0.0147 | 0.0164 | 0.0164 | -0.002 (-10.87%) | 39,362 |
| 20 Oct 2021 | USD | 0.0215 | 0.0215 | 0.0057 | 0.0184 | 0.0184 | -0.003 (-14.42%) | 46,917 |
| 19 Oct 2021 | USD | 0.0061 | 0.0216 | 0.0061 | 0.0215 | 0.0215 | +0.015 (+252.46%) | 48,639 |
| 18 Oct 2021 | USD | 0.027 | 0.0273 | 0.0054 | 0.0061 | 0.0061 | -0.021 (-77.32%) | 45,119 |
| 17 Oct 2021 | USD | 0.0236 | 0.0279 | 0.0135 | 0.0269 | 0.0269 | +0.003 (+13.98%) | 42,908 |
| 16 Oct 2021 | USD | 0.0241 | 0.0291 | 0.0123 | 0.0236 | 0.0236 | -0 (-1.67%) | 44,782 |
| 15 Oct 2021 | USD | 0.0222 | 0.0268 | 0.02 | 0.024 | 0.024 | +0.002 (+8.11%) | 42,941 |
| 14 Oct 2021 | USD | 0.0161 | 0.0385 | 0.0161 | 0.0222 | 0.0222 | +0.006 (+38.75%) | 41,082 |
| 13 Oct 2021 | USD | 0.0147 | 0.0201 | 0.0146 | 0.016 | 0.016 | +0.001 (+8.84%) | 31,607 |
| 12 Oct 2021 | USD | 0.0194 | 0.0499 | 0.014 | 0.0147 | 0.0147 | -0.005 (-24.23%) | 37,419 |
| 11 Oct 2021 | USD | 0.0211 | 0.0212 | 0.019 | 0.0194 | 0.0194 | -0.001 (-6.28%) | 23,275 |
| 10 Oct 2021 | USD | 0.0155 | 0.0212 | 0.0135 | 0.0207 | 0.0207 | +0.005 (+34.42%) | 35,887 |
| 9 Oct 2021 | USD | 0.0161 | 0.0381 | 0.013 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 43,154 |
| 8 Oct 2021 | USD | 0.0201 | 0.0761 | 0.0129 | 0.0161 | 0.0161 | -0.004 (-19.90%) | 29,187 |
| 7 Oct 2021 | USD | 0.0201 | 0.0207 | 0.0191 | 0.0201 | 0.0201 | +0 (+0.50%) | 5,063 |
| 6 Oct 2021 | USD | 0.0201 | 0.0209 | 0.0191 | 0.02 | 0.02 | -0 (-0.50%) | 6,697 |
| 5 Oct 2021 | USD | 0.0201 | 0.0209 | 0.0201 | 0.0201 | 0.0201 | -0 (-0.50%) | 14,014 |
| 4 Oct 2021 | USD | 0.0207 | 0.0209 | 0.0031 | 0.0202 | 0.0202 | -0.001 (-2.42%) | 35,769 |
| 3 Oct 2021 | USD | 0.0207 | 0.0209 | 0.0031 | 0.0207 | 0.0207 | 0.0 (0.0%) | 19,380 |
| 2 Oct 2021 | USD | 0.0207 | 0.0208 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 9,545 |
| 1 Oct 2021 | USD | 0.0208 | 0.0228 | 0.0195 | 0.0207 | 0.0207 | -0 (-0.48%) | 9,869 |
