| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 0.0207 | 0.0279 | 0.0206 | 0.0208 | 0.0208 | +0 (+0.48%) | 11,501 |
| 29 Sep 2021 | USD | 0.0191 | 0.0288 | 0.0111 | 0.0207 | 0.0207 | +0.002 (+8.38%) | 14,844 |
| 28 Sep 2021 | USD | 0.0209 | 0.0289 | 0.0111 | 0.0191 | 0.0191 | -0.002 (-8.17%) | 12,581 |
| 27 Sep 2021 | USD | 0.0208 | 0.0277 | 0.0208 | 0.0208 | 0.0208 | 0.0 (0.0%) | 11,042 |
| 26 Sep 2021 | USD | 0.0221 | 0.0305 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-5.88%) | 12,028 |
| 25 Sep 2021 | USD | 0.0208 | 0.0291 | 0.0208 | 0.0221 | 0.0221 | +0.001 (+6.25%) | 12,769 |
| 24 Sep 2021 | USD | 0.0207 | 0.029 | 0.0207 | 0.0208 | 0.0208 | +0 (+0.48%) | 12,344 |
| 23 Sep 2021 | USD | 0.0228 | 0.0287 | 0.0195 | 0.0207 | 0.0207 | -0.002 (-9.21%) | 11,612 |
| 22 Sep 2021 | USD | 0.0286 | 0.0286 | 0.0195 | 0.0228 | 0.0228 | -0.006 (-20.28%) | 13,998 |
| 21 Sep 2021 | USD | 0.0288 | 0.0291 | 0.0047 | 0.0286 | 0.0286 | -0 (-0.69%) | 21,832 |
| 20 Sep 2021 | USD | 0.0274 | 0.0291 | 0.0181 | 0.0288 | 0.0288 | +0.001 (+5.11%) | 31,548 |
| 19 Sep 2021 | USD | 0.0262 | 0.0277 | 0.0183 | 0.0274 | 0.0274 | +0.001 (+4.58%) | 34,023 |
| 18 Sep 2021 | USD | 0.029 | 0.0292 | 0.018 | 0.0262 | 0.0262 | -0.003 (-9.66%) | 35,659 |
| 17 Sep 2021 | USD | 0.029 | 0.0291 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 33,433 |
| 16 Sep 2021 | USD | 0.0285 | 0.029 | 0.018 | 0.029 | 0.029 | +0.001 (+2.11%) | 30,799 |
| 15 Sep 2021 | USD | 0.0277 | 0.0293 | 0.018 | 0.0284 | 0.0284 | +0.001 (+2.53%) | 34,017 |
| 14 Sep 2021 | USD | 0.0281 | 0.0282 | 0.018 | 0.0277 | 0.0277 | -0 (-1.42%) | 35,723 |
| 13 Sep 2021 | USD | 0.0281 | 0.0284 | 0.028 | 0.0281 | 0.0281 | 0.0 (0.0%) | 32,654 |
| 12 Sep 2021 | USD | 0.0284 | 0.0285 | 0.018 | 0.0281 | 0.0281 | -0 (-1.06%) | 32,130 |
| 11 Sep 2021 | USD | 0.029 | 0.029 | 0.0233 | 0.0284 | 0.0284 | +0.002 (+7.58%) | 33,465 |
| 10 Sep 2021 | USD | 0.0302 | 0.0302 | 0.0192 | 0.0264 | 0.0264 | -0.004 (-12.58%) | 31,640 |
| 9 Sep 2021 | USD | 0.0304 | 0.0305 | 0.0302 | 0.0302 | 0.0302 | -0 (-0.98%) | 29,539 |
| 8 Sep 2021 | USD | 0.0318 | 0.032 | 0.0285 | 0.0305 | 0.0305 | -0.001 (-4.39%) | 32,689 |
| 7 Sep 2021 | USD | 0.032 | 0.0322 | 0.0202 | 0.0319 | 0.0319 | -0 (-0.31%) | 35,556 |
| 6 Sep 2021 | USD | 0.032 | 0.0379 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 39,838 |
| 5 Sep 2021 | USD | 0.0342 | 0.0342 | 0.0205 | 0.032 | 0.032 | -0.002 (-6.43%) | 36,797 |
| 4 Sep 2021 | USD | 0.0343 | 0.0353 | 0.0245 | 0.0342 | 0.0342 | -0 (-0.29%) | 37,403 |
| 3 Sep 2021 | USD | 0.0364 | 0.0387 | 0.028 | 0.0343 | 0.0343 | -0.002 (-5.77%) | 35,350 |
| 2 Sep 2021 | USD | 0.0365 | 0.0392 | 0.0289 | 0.0364 | 0.0364 | -0 (-0.27%) | 30,956 |
| 1 Sep 2021 | USD | 0.0351 | 0.0376 | 0.0351 | 0.0365 | 0.0365 | +0.003 (+8.96%) | 34,504 |
