INVESCO MARKETS II PLC IVZ HYD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBX |
279.15 |
279.475 |
279.15 |
279.475 |
279.475 |
-0.45 (-0.16%)
|
172 |
| 4 Jul 2024 |
GBX |
279.925 |
279.925 |
279.925 |
279.925 |
279.925 |
+2.05 (+0.74%)
|
0 |
| 3 Jul 2024 |
GBX |
276.3 |
277.875 |
276.3 |
277.875 |
277.875 |
+3.65 (+1.33%)
|
237 |
| 2 Jul 2024 |
GBX |
274.1 |
274.225 |
274.1 |
274.225 |
274.225 |
-2.675 (-0.97%)
|
158 |
| 1 Jul 2024 |
GBX |
276.75 |
276.9 |
276.75 |
276.9 |
276.9 |
-1.85 (-0.66%)
|
211 |
| 28 Jun 2024 |
GBX |
278.75 |
278.75 |
278.75 |
278.75 |
278.75 |
+1.15 (+0.41%)
|
0 |
| 27 Jun 2024 |
GBX |
277.6 |
277.6 |
277.6 |
277.6 |
277.6 |
-1.925 (-0.69%)
|
0 |
| 26 Jun 2024 |
GBX |
279.525 |
279.525 |
279.525 |
279.525 |
279.525 |
-0.925 (-0.33%)
|
813 |
| 25 Jun 2024 |
GBX |
283 |
283 |
280.05 |
280.45 |
280.45 |
-2.4 (-0.85%)
|
813 |
| 24 Jun 2024 |
GBX |
282.85 |
282.85 |
282.85 |
282.85 |
282.85 |
+0.2 (+0.07%)
|
0 |
| 21 Jun 2024 |
GBX |
282.65 |
282.65 |
282.65 |
282.65 |
282.65 |
-3.1 (-1.08%)
|
0 |
| 20 Jun 2024 |
GBX |
285.6 |
285.75 |
285.6 |
285.75 |
285.75 |
+1.9 (+0.67%)
|
116 |
| 19 Jun 2024 |
GBX |
283.85 |
283.85 |
283.85 |
283.85 |
283.85 |
-3.825 (-1.33%)
|
0 |
| 18 Jun 2024 |
GBX |
287.675 |
287.675 |
287.675 |
287.675 |
287.675 |
+2.1 (+0.74%)
|
0 |
| 17 Jun 2024 |
GBX |
285.575 |
285.575 |
285.575 |
285.575 |
285.575 |
-3.025 (-1.05%)
|
0 |
| 14 Jun 2024 |
GBX |
289.95 |
289.95 |
288.6 |
288.6 |
288.6 |
-3.025 (-1.04%)
|
2,920 |
| 13 Jun 2024 |
GBX |
291.625 |
291.625 |
291.625 |
291.625 |
291.625 |
-6.6 (-2.21%)
|
0 |
| 12 Jun 2024 |
GBX |
298.225 |
298.225 |
298.225 |
298.225 |
298.225 |
+4.725 (+1.61%)
|
0 |
| 11 Jun 2024 |
GBX |
293.1 |
293.5 |
293.1 |
293.5 |
293.5 |
-5.5 (-1.84%)
|
835 |
| 10 Jun 2024 |
GBX |
298.65 |
299 |
298.65 |
299 |
299 |
+0.175 (+0.06%)
|
1,450 |
| 7 Jun 2024 |
GBX |
298.825 |
298.825 |
298.825 |
298.825 |
298.825 |
-2.025 (-0.67%)
|
0 |
| 6 Jun 2024 |
GBX |
300.85 |
300.85 |
300.85 |
300.85 |
300.85 |
+0.075 (+0.02%)
|
0 |
| 5 Jun 2024 |
GBX |
300.775 |
300.775 |
300.775 |
300.775 |
300.775 |
+0.25 (+0.08%)
|
0 |
| 4 Jun 2024 |
GBX |
300 |
300.525 |
300 |
300.525 |
300.525 |
-4.9 (-1.60%)
|
406 |
| 3 Jun 2024 |
GBX |
305.425 |
305.425 |
305.425 |
305.425 |
305.425 |
+0.875 (+0.29%)
|
0 |
| 31 May 2024 |
GBX |
304.55 |
304.55 |
304.55 |
304.55 |
304.55 |
+2.1 (+0.69%)
|
0 |
| 30 May 2024 |
GBX |
301.55 |
302.45 |
301.55 |
302.45 |
302.45 |
+2.2 (+0.73%)
|
4,320 |
| 29 May 2024 |
GBX |
303.15 |
303.15 |
300.25 |
300.25 |
300.25 |
-7.125 (-2.32%)
|
250 |
| 28 May 2024 |
GBX |
307.375 |
307.375 |
307.375 |
307.375 |
307.375 |
+6.475 (+2.15%)
|
0 |
| 24 May 2024 |
GBX |
299.85 |
300.9 |
299.85 |
300.9 |
300.9 |
+0.975 (+0.33%)
|
1 |
