INVESCO MARKETS II PLC IVZ HYD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
GBX |
263.55 |
266.1 |
263.55 |
266.1 |
266.1 |
+2.5 (+0.95%)
|
407 |
| 3 Oct 2024 |
GBX |
263.6 |
263.6 |
263.6 |
263.6 |
263.6 |
-0.425 (-0.16%)
|
0 |
| 2 Oct 2024 |
GBX |
264.025 |
264.025 |
264.025 |
264.025 |
264.025 |
+0.175 (+0.07%)
|
0 |
| 1 Oct 2024 |
GBX |
263.55 |
263.85 |
263.55 |
263.85 |
263.85 |
-3.15 (-1.18%)
|
407 |
| 30 Sep 2024 |
GBX |
267 |
267 |
267 |
267 |
267 |
-1.5 (-0.56%)
|
0 |
| 27 Sep 2024 |
GBX |
268.5 |
268.5 |
268.5 |
268.5 |
268.5 |
+5.6 (+2.13%)
|
0 |
| 26 Sep 2024 |
GBX |
265 |
265 |
262.9 |
262.9 |
262.9 |
+3.95 (+1.53%)
|
300 |
| 25 Sep 2024 |
GBX |
258.95 |
258.95 |
258.95 |
258.95 |
258.95 |
+0.475 (+0.18%)
|
0 |
| 24 Sep 2024 |
GBX |
258.475 |
258.475 |
258.475 |
258.475 |
258.475 |
+1.45 (+0.56%)
|
0 |
| 23 Sep 2024 |
GBX |
257.025 |
257.025 |
257.025 |
257.025 |
257.025 |
+0.75 (+0.29%)
|
0 |
| 20 Sep 2024 |
GBX |
256.275 |
256.275 |
256.275 |
256.275 |
256.275 |
-5.425 (-2.07%)
|
0 |
| 19 Sep 2024 |
GBX |
262.65 |
262.95 |
261.7 |
261.7 |
261.7 |
+3.95 (+1.53%)
|
2,258 |
| 18 Sep 2024 |
GBX |
257.75 |
257.75 |
257.75 |
257.75 |
257.75 |
-2.75 (-1.06%)
|
0 |
| 17 Sep 2024 |
GBX |
257.4 |
260.5 |
257.4 |
260.5 |
260.5 |
+5.7 (+2.24%)
|
1,711 |
| 16 Sep 2024 |
GBX |
254.8 |
254.8 |
254.8 |
254.8 |
254.8 |
-3.075 (-1.19%)
|
0 |
| 13 Sep 2024 |
GBX |
257.875 |
257.875 |
257.875 |
257.875 |
257.875 |
+4.175 (+1.65%)
|
0 |
| 12 Sep 2024 |
GBX |
253.25 |
253.7 |
253.25 |
253.7 |
253.7 |
+4.7 (+1.89%)
|
6 |
| 11 Sep 2024 |
GBX |
247.8 |
249.4 |
247.1 |
249 |
249 |
+3.125 (+1.27%)
|
9,852 |
| 10 Sep 2024 |
GBX |
245.875 |
245.875 |
245.875 |
245.875 |
245.875 |
-3.425 (-1.37%)
|
0 |
| 9 Sep 2024 |
GBX |
249.3 |
249.3 |
249.3 |
249.3 |
249.3 |
+2.65 (+1.07%)
|
0 |
| 6 Sep 2024 |
GBX |
246.65 |
246.65 |
246.65 |
246.65 |
246.65 |
-6.15 (-2.43%)
|
0 |
| 5 Sep 2024 |
GBX |
252.8 |
252.8 |
252.8 |
252.8 |
252.8 |
-0.225 (-0.09%)
|
0 |
| 4 Sep 2024 |
GBX |
253.025 |
253.025 |
253.025 |
253.025 |
253.025 |
-1.975 (-0.77%)
|
0 |
| 3 Sep 2024 |
GBX |
254.45 |
255 |
254.45 |
255 |
255 |
-4.25 (-1.64%)
|
409 |
| 2 Sep 2024 |
GBX |
259.25 |
259.25 |
259.25 |
259.25 |
259.25 |
-0.3 (-0.12%)
|
0 |
| 30 Aug 2024 |
GBX |
259.55 |
259.55 |
259.55 |
259.55 |
259.55 |
+0.15 (+0.06%)
|
0 |
| 29 Aug 2024 |
GBX |
259.4 |
259.4 |
259.4 |
259.4 |
259.4 |
+2.425 (+0.94%)
|
0 |
| 28 Aug 2024 |
GBX |
256.975 |
256.975 |
256.975 |
256.975 |
256.975 |
-1.775 (-0.69%)
|
0 |
| 27 Aug 2024 |
GBX |
258.75 |
258.75 |
258.75 |
258.75 |
258.75 |
-1.75 (-0.67%)
|
0 |
| 23 Aug 2024 |
GBX |
260.5 |
260.5 |
260.5 |
260.5 |
260.5 |
+2.275 (+0.88%)
|
0 |
