Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.79 | 10.99 | 10.79 | 10.94 | 54.7 | +0.05 (+0.46%) | 13,100 |
28 Oct 2022 | USD | 10.78 | 10.89 | 10.65 | 10.89 | 54.45 | +0.03 (+0.28%) | 12,100 |
27 Oct 2022 | USD | 10.96 | 11.01 | 10.78 | 10.86 | 54.3 | -0.15 (-1.36%) | 13,400 |
26 Oct 2022 | USD | 10.91 | 11.28 | 10.85 | 11.01 | 55.05 | +0.25 (+2.32%) | 24,700 |
25 Oct 2022 | USD | 10.27 | 10.775 | 10.2 | 10.76 | 53.8 | +0.4 (+3.86%) | 35,800 |
24 Oct 2022 | USD | 10.55 | 10.55 | 10.2 | 10.36 | 51.8 | -0.13 (-1.24%) | 24,600 |
21 Oct 2022 | USD | 10.24 | 10.54 | 10.18 | 10.49 | 52.45 | +0.24 (+2.34%) | 16,700 |
20 Oct 2022 | USD | 10.14 | 10.49 | 10.14 | 10.25 | 51.25 | -0.02 (-0.19%) | 36,200 |
19 Oct 2022 | USD | 10.55 | 10.58 | 10.151 | 10.27 | 51.35 | -0.47 (-4.38%) | 22,300 |
18 Oct 2022 | USD | 10.8 | 10.88 | 10.526 | 10.74 | 53.7 | +0.37 (+3.57%) | 12,200 |
17 Oct 2022 | USD | 10.35 | 10.44 | 10.27 | 10.37 | 51.85 | +0.35 (+3.49%) | 12,900 |
14 Oct 2022 | USD | 10.31 | 10.5 | 10 | 10.02 | 50.1 | -0.37 (-3.56%) | 42,000 |
13 Oct 2022 | USD | 9.73 | 10.4 | 9.64 | 10.39 | 51.95 | +0.29 (+2.87%) | 45,600 |
12 Oct 2022 | USD | 10.3 | 10.34 | 10.1 | 10.1 | 50.5 | -0.42 (-3.99%) | 30,900 |
11 Oct 2022 | USD | 10.51 | 10.64 | 10.22 | 10.52 | 52.6 | -0.19 (-1.77%) | 31,000 |
10 Oct 2022 | USD | 10.82 | 10.82 | 10.6 | 10.71 | 53.55 | -0.14 (-1.29%) | 54,500 |
7 Oct 2022 | USD | 11.04 | 11.04 | 10.78 | 10.85 | 54.25 | -0.38 (-3.38%) | 47,500 |
6 Oct 2022 | USD | 11.52 | 11.82 | 11.1 | 11.23 | 56.15 | -0.45 (-3.85%) | 17,000 |
5 Oct 2022 | USD | 11.81 | 11.81 | 11.431 | 11.68 | 58.4 | -0.54 (-4.42%) | 20,000 |
4 Oct 2022 | USD | 11.94 | 12.22 | 11.93 | 12.22 | 61.1 | +0.75 (+6.54%) | 31,100 |
3 Oct 2022 | USD | 11.25 | 11.484 | 11.2 | 11.47 | 57.35 | +0.31 (+2.78%) | 16,700 |
30 Sep 2022 | USD | 11.03 | 11.4 | 10.87 | 11.16 | 55.8 | +0.14 (+1.27%) | 50,200 |
29 Sep 2022 | USD | 11.51 | 11.51 | 10.82 | 11.02 | 55.1 | -0.74 (-6.29%) | 65,400 |
28 Sep 2022 | USD | 11.44 | 11.78 | 11.42 | 11.76 | 58.8 | +0.26 (+2.26%) | 34,800 |
27 Sep 2022 | USD | 11.62 | 11.75 | 11.3 | 11.5 | 57.5 | +0.18 (+1.59%) | 40,200 |
26 Sep 2022 | USD | 11.4 | 11.69 | 11.23 | 11.32 | 56.6 | -0.15 (-1.31%) | 41,300 |
23 Sep 2022 | USD | 11.67 | 11.76 | 11.33 | 11.47 | 57.35 | -0.63 (-5.21%) | 64,800 |
22 Sep 2022 | USD | 12.51 | 12.51 | 12 | 12.1 | 60.5 | -0.54 (-4.27%) | 49,400 |
21 Sep 2022 | USD | 12.8 | 13.01 | 12.54 | 12.64 | 63.2 | -0.05 (-0.39%) | 39,000 |
20 Sep 2022 | USD | 12.97 | 12.995 | 12.641 | 12.69 | 63.45 | -0.53 (-4.01%) | 20,400 |