Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 28.01 | 28.01 | 27.01 | 27.01 | 27.01 | -1.37 (-4.83%) | 84,600 |
20 Jun 2024 | USD | 28.55 | 28.55 | 28.2 | 28.38 | 28.38 | -0.088 (-0.31%) | 55,300 |
18 Jun 2024 | USD | 28.27 | 28.83 | 28.27 | 28.468 | 28.468 | +0.198 (+0.70%) | 23,000 |
17 Jun 2024 | USD | 28.21 | 28.72 | 27.99 | 28.27 | 28.27 | -0.63 (-2.18%) | 127,900 |
17 Jun 2024 |
|
|||||||
14 Jun 2024 | USD | 5.92 | 5.92 | 5.71 | 5.78 | 28.9 | +4.574 (+379.27%) | 24,240 |
13 Jun 2024 | USD | 1.238 | 1.244 | 1.196 | 1.206 | 6.03 | -4.984 (-80.52%) | 203,700 |
12 Jun 2024 | USD | 6.26 | 6.388 | 6.12 | 6.19 | 30.95 | +0.09 (+1.48%) | 61,800 |
11 Jun 2024 | USD | 6.17 | 6.17 | 6.02 | 6.1 | 30.5 | -0.24 (-3.79%) | 106,400 |
10 Jun 2024 | USD | 6.19 | 6.38 | 6.13 | 6.34 | 31.7 | +0.1 (+1.60%) | 90,300 |
7 Jun 2024 | USD | 6.34 | 6.34 | 6.19 | 6.24 | 31.2 | -0.15 (-2.35%) | 56,300 |
6 Jun 2024 | USD | 6.43 | 6.46 | 6.32 | 6.39 | 31.95 | -0.07 (-1.08%) | 124,900 |
5 Jun 2024 | USD | 6.53 | 6.53 | 6.39 | 6.46 | 32.3 | -0.07 (-1.07%) | 215,600 |
4 Jun 2024 | USD | 6.7 | 6.7 | 6.46 | 6.53 | 32.65 | -0.27 (-3.97%) | 204,700 |
3 Jun 2024 | USD | 6.82 | 6.89 | 6.75 | 6.8 | 34 | +0.12 (+1.80%) | 165,000 |
31 May 2024 | USD | 6.74 | 6.835 | 6.601 | 6.68 | 33.4 | +0.03 (+0.45%) | 157,200 |
30 May 2024 | USD | 6.5 | 6.67 | 6.45 | 6.65 | 33.25 | +0.15 (+2.31%) | 79,800 |
29 May 2024 | USD | 6.64 | 6.64 | 6.5 | 6.5 | 32.5 | -0.34 (-4.97%) | 124,300 |
28 May 2024 | USD | 6.86 | 6.93 | 6.77 | 6.84 | 34.2 | +0.3 (+4.59%) | 228,500 |
24 May 2024 | USD | 6.37 | 6.54 | 6.32 | 6.54 | 32.7 | +0.19 (+2.99%) | 241,500 |
23 May 2024 | USD | 6.65 | 6.67 | 6.29 | 6.35 | 31.75 | -0.12 (-1.85%) | 229,400 |
22 May 2024 | USD | 6.17 | 6.55 | 6.17 | 6.47 | 32.35 | +0.38 (+6.24%) | 267,800 |
21 May 2024 | USD | 5.93 | 6.12 | 5.902 | 6.09 | 30.45 | +0.15 (+2.53%) | 157,700 |
20 May 2024 | USD | 5.92 | 5.95 | 5.87 | 5.94 | 29.7 | +0.01 (+0.17%) | 55,200 |
17 May 2024 | USD | 5.96 | 5.96 | 5.911 | 5.93 | 29.65 | -0.03 (-0.50%) | 48,800 |
16 May 2024 | USD | 6.01 | 6.04 | 5.91 | 5.96 | 29.8 | -0.08 (-1.32%) | 75,300 |
15 May 2024 | USD | 6.13 | 6.16 | 5.9 | 6.04 | 30.2 | +0.05 (+0.83%) | 102,800 |
14 May 2024 | USD | 5.9 | 6.18 | 5.9 | 5.99 | 29.95 | +0.38 (+6.77%) | 155,000 |
13 May 2024 | USD | 5.48 | 5.71 | 5.475 | 5.61 | 28.05 | +0.12 (+2.19%) | 50,300 |
10 May 2024 | USD | 5.67 | 5.71 | 5.47 | 5.49 | 27.45 | -0.11 (-1.96%) | 62,500 |
9 May 2024 | USD | 5.46 | 5.63 | 5.46 | 5.6 | 28 | +0.11 (+2.00%) | 60,900 |