| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 13.08 | 13.33 | 13.08 | 13.22 | 66.1 | 0.0 (0.0%) | 20,800 |
| 16 Sep 2022 | USD | 13.33 | 13.41 | 13.03 | 13.22 | 66.1 | -0.49 (-3.57%) | 34,700 |
| 15 Sep 2022 | USD | 13.82 | 14.078 | 13.645 | 13.71 | 68.55 | -0.3 (-2.14%) | 61,800 |
| 14 Sep 2022 | USD | 13.72 | 14.03 | 13.51 | 14.01 | 70.05 | -0.03 (-0.21%) | 101,300 |
| 13 Sep 2022 | USD | 14.17 | 14.22 | 13.89 | 14.04 | 70.2 | -0.56 (-3.84%) | 25,700 |
| 12 Sep 2022 | USD | 14.67 | 14.71 | 14.41 | 14.6 | 73 | -0.06 (-0.41%) | 41,800 |
| 9 Sep 2022 | USD | 14.4 | 14.66 | 14.4 | 14.66 | 73.3 | +0.64 (+4.56%) | 29,100 |
| 8 Sep 2022 | USD | 13.72 | 14.11 | 13.72 | 14.02 | 70.1 | +0.047 (+0.34%) | 87,600 |
| 7 Sep 2022 | USD | 13.39 | 14 | 13.34 | 13.973 | 69.865 | +0.303 (+2.22%) | 32,600 |
| 6 Sep 2022 | USD | 13.79 | 13.79 | 13.46 | 13.67 | 68.35 | -0.02 (-0.15%) | 41,900 |
| 2 Sep 2022 | USD | 14.28 | 14.28 | 13.55 | 13.69 | 68.45 | -0.48 (-3.39%) | 45,300 |
| 1 Sep 2022 | USD | 14.36 | 14.36 | 13.81 | 14.17 | 70.85 | -0.54 (-3.67%) | 59,900 |
| 31 Aug 2022 | USD | 14.83 | 14.98 | 14.6 | 14.71 | 73.55 | -0.1 (-0.68%) | 309,300 |
| 30 Aug 2022 | USD | 15.1 | 15.274 | 14.6 | 14.81 | 74.05 | -0.15 (-1.00%) | 41,100 |
| 29 Aug 2022 | USD | 14.8 | 15.22 | 14.75 | 14.96 | 74.8 | -0.16 (-1.06%) | 82,000 |
| 26 Aug 2022 | USD | 15.78 | 15.848 | 15.07 | 15.12 | 75.6 | -0.77 (-4.85%) | 46,000 |
| 25 Aug 2022 | USD | 15.79 | 15.89 | 15.39 | 15.89 | 79.45 | +0.75 (+4.95%) | 48,200 |
| 24 Aug 2022 | USD | 14.53 | 15.159 | 14.53 | 15.14 | 75.7 | +0.69 (+4.78%) | 29,700 |
| 23 Aug 2022 | USD | 14.41 | 14.78 | 14.36 | 14.45 | 72.25 | +0.1 (+0.70%) | 42,500 |
| 22 Aug 2022 | USD | 14.24 | 14.35 | 14.075 | 14.35 | 71.75 | -0.33 (-2.25%) | 189,100 |
| 19 Aug 2022 | USD | 15.02 | 15.02 | 14.61 | 14.68 | 73.4 | -0.82 (-5.29%) | 66,900 |
| 18 Aug 2022 | USD | 15.69 | 15.69 | 15.39 | 15.5 | 77.5 | -0.33 (-2.08%) | 35,500 |
| 17 Aug 2022 | USD | 15.79 | 15.89 | 15.55 | 15.83 | 79.15 | -0.34 (-2.10%) | 84,400 |
| 16 Aug 2022 | USD | 16.5 | 16.5 | 15.85 | 16.17 | 80.85 | -0.39 (-2.36%) | 120,400 |
| 15 Aug 2022 | USD | 16.49 | 16.758 | 16.4 | 16.56 | 82.8 | +0.08 (+0.49%) | 62,300 |
| 12 Aug 2022 | USD | 16.1 | 16.55 | 15.82 | 16.48 | 82.4 | +0.27 (+1.67%) | 150,400 |
| 11 Aug 2022 | USD | 16.68 | 16.71 | 16.19 | 16.21 | 81.05 | +0.09 (+0.56%) | 151,595 |
| 10 Aug 2022 | USD | 15.28 | 16.17 | 15.22 | 16.12 | 80.6 | +1.23 (+8.26%) | 106,100 |
| 9 Aug 2022 | USD | 15.01 | 15.04 | 14.81 | 14.89 | 74.45 | -0.48 (-3.12%) | 26,400 |
| 8 Aug 2022 | USD | 15.52 | 15.6 | 15.2 | 15.37 | 76.85 | +0.31 (+2.06%) | 78,000 |
